HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0314
+0.10%
$ 31.36 million $ 7.51 million
Jan 26, 3 AM $ 0.0313
-0.36%
$ 31.33 million $ 7.36 million
Jan 26, 2 AM $ 0.0314
-0.10%
$ 31.45 million $ 7.75 million
Jan 26, 1 AM $ 0.0315
+1.63%
$ 31.51 million $ 7.55 million
Jan 26, 12 AM $ 0.031
+1.97%
$ 30.97 million $ 7.32 million
Jan 25, 11 PM $ 0.0304
+1.02%
$ 30.37 million $ 7.09 million
Jan 25, 10 PM $ 0.0301
-1.62%
$ 30.06 million $ 6.82 million
Jan 25, 9 PM $ 0.0306
-2.66%
$ 30.56 million $ 6.63 million
Jan 25, 8 PM $ 0.0314
+2.99%
$ 31.4 million $ 6.42 million
Jan 25, 7 PM $ 0.0305
+3.04%
$ 30.49 million $ 5.98 million
Jan 25, 6 PM $ 0.0296
-17.03%
$ 29.62 million $ 5.37 million
Jan 25, 5 PM $ 0.0357
+0.11%
$ 35.7 million $ 3.75 million
Jan 25, 4 PM $ 0.0357
-1.63%
$ 35.67 million $ 3.67 million
Jan 25, 3 PM $ 0.0363
-0.16%
$ 36.25 million $ 3.38 million
Jan 25, 2 PM $ 0.0363
-0.62%
$ 36.32 million $ 3.3 million
Jan 25, 1 PM $ 0.0366
-0.05%
$ 36.64 million $ 3.24 million
Jan 25, 12 PM $ 0.0366
+0.44%
$ 36.63 million $ 3.16 million
Jan 25, 11 AM $ 0.0365
-0.82%
$ 36.47 million $ 3.07 million
Jan 25, 10 AM $ 0.0368
+0.57%
$ 36.87 million $ 3.02 million
Jan 25, 9 AM $ 0.0366
+0.31%
$ 36.64 million $ 2.92 million
Jan 25, 8 AM $ 0.0365
-0.38%
$ 36.51 million $ 2.81 million
Jan 25, 7 AM $ 0.0367
-0.29%
$ 36.67 million $ 2.71 million
Jan 25, 6 AM $ 0.0368
-1.00%
$ 36.77 million $ 2.65 million
Jan 25, 5 AM $ 0.0371
+0.38%
$ 37.11 million $ 2.51 million
Jan 25, 4 AM $ 0.037
-0.12%
$ 37 million $ 2.46 million
Jan 25, 3 AM $ 0.037
-0.79%
$ 37.05 million $ 2.45 million
Jan 25, 2 AM $ 0.0373
+0.07%
$ 37.34 million $ 2.36 million
Jan 25, 1 AM $ 0.0373
-0.48%
$ 37.32 million $ 2.26 million
Jan 25, 12 AM $ 0.0375
+0.62%
$ 37.5 million $ 2.2 million
Jan 24, 11 PM $ 0.0373
-0.44%
$ 37.27 million $ 2.16 million
Jan 24, 10 PM $ 0.0374
+0.01%
$ 37.43 million $ 2.2 million
Jan 24, 9 PM $ 0.0374
+0.55%
$ 37.43 million $ 2.26 million
Jan 24, 8 PM $ 0.0372
-0.18%
$ 37.22 million $ 2.27 million
Jan 24, 7 PM $ 0.0373
-0.13%
$ 37.29 million $ 2.4 million
Jan 24, 6 PM $ 0.0373
+0.10%
$ 37.34 million $ 2.54 million
Jan 24, 5 PM $ 0.0373
+1.06%
$ 37.3 million $ 2.64 million
Jan 24, 4 PM $ 0.0369
-0.36%
$ 36.91 million $ 2.8 million
Jan 24, 3 PM $ 0.037
-0.78%
$ 37.04 million $ 2.91 million
Jan 24, 2 PM $ 0.0373
-0.07%
$ 37.33 million $ 3.19 million
Jan 24, 1 PM $ 0.0374
-0.24%
$ 37.36 million $ 3.52 million
Jan 24, 12 PM $ 0.0375
+0.37%
$ 37.45 million $ 3.63 million
Jan 24, 11 AM $ 0.0373
-0.01%
$ 37.31 million $ 3.67 million
Jan 24, 10 AM $ 0.0373
+0.43%
$ 37.31 million $ 3.89 million
Jan 24, 9 AM $ 0.0372
-0.77%
$ 37.16 million $ 4.11 million
Jan 24, 8 AM $ 0.0374
+0.31%
$ 37.49 million $ 4.32 million
Jan 24, 7 AM $ 0.0373
-0.12%
$ 37.33 million $ 4.42 million
Jan 24, 6 AM $ 0.0374
-0.01%
$ 37.37 million $ 4.57 million
Jan 24, 5 AM $ 0.0374
+0.04%
$ 37.37 million $ 4.7 million
Jan 24, 4 AM $ 0.0374
+0.00%
$ 37.36 million $ 4.86 million
Jan 24, 3 AM $ 0.0374
+0.65%
$ 37.36 million $ 5.01 million