Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.0138
-0.03%
$13.77 million $602,239
Aug 10, 8 PM $0.0138
-0.20%
$13.77 million $602,716
Aug 10, 7 PM $0.0138
-1.69%
$13.8 million $603,073
Aug 10, 6 PM $0.014
-0.30%
$14.04 million $600,011
Aug 10, 5 PM $0.0141
+0.11%
$14.08 million $599,908
Aug 10, 4 PM $0.0141
+0.01%
$14.06 million $600,848
Aug 10, 3 PM $0.0141
-1.89%
$14.06 million $606,174
Aug 10, 2 PM $0.0143
-0.81%
$14.33 million $608,927
Aug 10, 1 PM $0.0145
-0.44%
$14.45 million $664,471
Aug 10, 12 PM $0.0145
-0.16%
$14.51 million $673,401
Aug 10, 11 AM $0.0145
-0.05%
$14.54 million $669,741
Aug 10, 10 AM $0.0145
+0.09%
$14.55 million $671,938
Aug 10, 9 AM $0.0145
-2.75%
$14.53 million $670,091
Aug 10, 8 AM $0.0149
-0.16%
$14.94 million $651,843
Aug 10, 7 AM $0.015
-0.42%
$14.97 million $651,767
Aug 10, 6 AM $0.015
-0.08%
$15.03 million $651,944
Aug 10, 5 AM $0.015
+0.52%
$15.04 million $649,154
Aug 10, 4 AM $0.015
+0.94%
$14.96 million $646,912
Aug 10, 3 AM $0.0148
+0.12%
$14.83 million $647,596
Aug 10, 2 AM $0.0148
-0.13%
$14.81 million $650,382
Aug 10, 1 AM $0.0148
-0.66%
$14.83 million $649,602
Aug 10, 12 AM $0.0149
-5.61%
$14.93 million $639,709
Aug 9, 11 PM $0.0158
-1.07%
$15.81 million $594,166
Aug 9, 10 PM $0.016
-0.32%
$15.98 million $592,343
Aug 9, 9 PM $0.016
-0.12%
$16.03 million $591,051
Aug 9, 8 PM $0.0161
-0.07%
$16.05 million $586,415
Aug 9, 7 PM $0.0161
-0.02%
$16.06 million $581,041
Aug 9, 6 PM $0.0161
-0.20%
$16.07 million $574,446
Aug 9, 5 PM $0.0161
-0.66%
$16.1 million $578,349
Aug 9, 4 PM $0.0162
+0.43%
$16.21 million $579,711
Aug 9, 3 PM $0.0161
+0.28%
$16.14 million $581,820
Aug 9, 2 PM $0.0161
+4.27%
$16.09 million $587,500
Aug 9, 1 PM $0.0154
+2.27%
$15.43 million $533,969
Aug 9, 12 PM $0.0151
-0.09%
$15.09 million $535,913
Aug 9, 11 AM $0.0151
+1.43%
$15.1 million $532,631
Aug 9, 10 AM $0.0149
+0.80%
$14.89 million $538,086
Aug 9, 9 AM $0.0148
-0.08%
$14.77 million $537,724
Aug 9, 8 AM $0.0148
-0.06%
$14.78 million $559,658
Aug 9, 7 AM $0.0148
-0.35%
$14.79 million $564,983
Aug 9, 6 AM $0.0148
+0.11%
$14.84 million $618,544
Aug 9, 5 AM $0.0148
-0.39%
$14.83 million $635,423
Aug 9, 4 AM $0.0149
+0.13%
$14.88 million $639,035
Aug 9, 3 AM $0.0149
-0.53%
$14.87 million $641,925
Aug 9, 2 AM $0.0149
+0.13%
$14.95 million $657,196
Aug 9, 1 AM $0.0149
+0.14%
$14.93 million $668,721
Aug 9, 12 AM $0.0149
+0.10%
$14.9 million $672,535
Aug 8, 11 PM $0.0149
+0.17%
$14.89 million $682,922
Aug 8, 10 PM $0.0149
-0.18%
$14.86 million $687,722
Aug 8, 9 PM $0.0149
-0.03%
$14.89 million $708,825
Aug 8, 8 PM $0.0149
-0.20%
$14.9 million $721,332