HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0374
+0.00%
$ 37.36 million $ 4.86 million
Jan 24, 3 AM $ 0.0374
+0.65%
$ 37.36 million $ 5.01 million
Jan 24, 2 AM $ 0.0371
+0.65%
$ 37.12 million $ 5.13 million
Jan 24, 1 AM $ 0.0369
-0.02%
$ 36.88 million $ 5.31 million
Jan 24, 12 AM $ 0.0369
+0.16%
$ 36.89 million $ 5.41 million
Jan 23, 11 PM $ 0.0368
-2.52%
$ 36.81 million $ 5.46 million
Jan 23, 10 PM $ 0.0377
+0.72%
$ 37.68 million $ 5.41 million
Jan 23, 9 PM $ 0.0374
+0.23%
$ 37.42 million $ 5.49 million
Jan 23, 8 PM $ 0.0373
-1.01%
$ 37.33 million $ 5.55 million
Jan 23, 7 PM $ 0.0377
-1.61%
$ 37.71 million $ 5.53 million
Jan 23, 6 PM $ 0.0383
-0.21%
$ 38.35 million $ 5.53 million
Jan 23, 5 PM $ 0.0384
+0.17%
$ 38.4 million $ 5.57 million
Jan 23, 4 PM $ 0.0383
+0.64%
$ 38.34 million $ 5.53 million
Jan 23, 3 PM $ 0.0381
+1.91%
$ 38.09 million $ 5.6 million
Jan 23, 2 PM $ 0.0374
-0.89%
$ 37.28 million $ 5.65 million
Jan 23, 1 PM $ 0.0377
-0.16%
$ 37.72 million $ 5.64 million
Jan 23, 12 PM $ 0.0378
-0.37%
$ 37.77 million $ 5.77 million
Jan 23, 11 AM $ 0.0379
+0.50%
$ 37.92 million $ 5.76 million
Jan 23, 10 AM $ 0.0377
-1.31%
$ 37.73 million $ 5.63 million
Jan 23, 9 AM $ 0.0382
-0.01%
$ 38.23 million $ 5.56 million
Jan 23, 8 AM $ 0.0382
-1.17%
$ 38.23 million $ 5.43 million
Jan 23, 7 AM $ 0.0387
+0.36%
$ 38.69 million $ 5.37 million
Jan 23, 6 AM $ 0.0386
-1.83%
$ 38.55 million $ 5.36 million
Jan 23, 5 AM $ 0.0393
-0.10%
$ 39.27 million $ 5.26 million
Jan 23, 4 AM $ 0.0393
+1.30%
$ 39.31 million $ 5.18 million
Jan 23, 3 AM $ 0.0388
+0.39%
$ 38.8 million $ 5.13 million
Jan 23, 2 AM $ 0.0387
+0.48%
$ 38.65 million $ 5.17 million
Jan 23, 1 AM $ 0.0385
+0.95%
$ 38.47 million $ 5.16 million
Jan 23, 12 AM $ 0.0381
-0.23%
$ 38.11 million $ 5.17 million
Jan 22, 11 PM $ 0.0382
+0.07%
$ 38.3 million $ 5.27 million
Jan 22, 10 PM $ 0.0382
-0.95%
$ 38.17 million $ 5.35 million
Jan 22, 9 PM $ 0.0385
-0.11%
$ 38.53 million $ 5.34 million
Jan 22, 8 PM $ 0.0386
-0.79%
$ 38.57 million $ 5.41 million
Jan 22, 7 PM $ 0.0389
+0.40%
$ 38.88 million $ 5.67 million
Jan 22, 6 PM $ 0.0387
-0.35%
$ 38.72 million $ 5.91 million
Jan 22, 5 PM $ 0.0389
+0.15%
$ 38.86 million $ 6 million
Jan 22, 4 PM $ 0.0388
-0.26%
$ 38.91 million $ 6.34 million
Jan 22, 3 PM $ 0.0389
-0.15%
$ 38.89 million $ 6.57 million
Jan 22, 2 PM $ 0.039
-0.61%
$ 38.95 million $ 6.52 million
Jan 22, 1 PM $ 0.0392
-0.89%
$ 39.19 million $ 6.59 million
Jan 22, 12 PM $ 0.0395
+0.07%
$ 39.5 million $ 6.54 million
Jan 22, 11 AM $ 0.0395
-1.36%
$ 39.52 million $ 6.81 million
Jan 22, 10 AM $ 0.0401
-0.04%
$ 40.06 million $ 6.87 million
Jan 22, 9 AM $ 0.0401
-0.04%
$ 40.08 million $ 6.89 million
Jan 22, 8 AM $ 0.0401
+0.48%
$ 40.09 million $ 6.91 million
Jan 22, 7 AM $ 0.0399
-0.90%
$ 39.9 million $ 7.13 million
Jan 22, 6 AM $ 0.0403
+0.81%
$ 40.26 million $ 7.26 million
Jan 22, 5 AM $ 0.0399
-0.90%
$ 39.94 million $ 7.32 million
Jan 22, 4 AM $ 0.0403
+0.50%
$ 40.3 million $ 7.41 million
Jan 22, 3 AM $ 0.0401
-1.06%
$ 40.13 million $ 7.42 million