HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0178
+0.62%
$17.78 million $2.82 million
Apr 8, 2026 $0.0177
+0.05%
$17.67 million $3.45 million
Apr 7, 2026 $0.0177
+8.44%
$17.66 million $8.5 million
Apr 6, 2026 $0.0163
-2.76%
$16.29 million $4.2 million
Apr 5, 2026 $0.0168
+0.45%
$16.75 million $3.66 million
Apr 4, 2026 $0.0167
+0.90%
$16.68 million $2.35 million
Apr 3, 2026 $0.0165
+3.22%
$16.53 million $6.03 million
Apr 2, 2026 $0.016
-6.86%
$16.01 million $3.03 million
Apr 1, 2026 $0.0172
+1.85%
$17.19 million $2.73 million
Mar 31, 2026 $0.0169
+5.60%
$16.88 million $3.23 million
Mar 30, 2026 $0.016
-0.47%
$15.97 million $4.75 million
Mar 29, 2026 $0.0158
-2.48%
$15.84 million $2.83 million
Mar 28, 2026 $0.0162
+1.71%
$16.25 million $2.08 million
Mar 27, 2026 $0.016
-5.92%
$15.97 million $3.38 million
Mar 26, 2026 $0.017
-6.49%
$16.98 million $2.34 million
Mar 25, 2026 $0.0182
-1.06%
$18.16 million $2.11 million
Mar 24, 2026 $0.0184
-0.28%
$18.35 million $5.03 million
Mar 23, 2026 $0.0184
+2.35%
$18.4 million $2.93 million
Mar 22, 2026 $0.018
-0.86%
$18 million $2.45 million
Mar 21, 2026 $0.0182
-4.73%
$18.19 million $1.92 million
Mar 20, 2026 $0.0191
-4.50%
$19.13 million $2.65 million
Mar 19, 2026 $0.02
-2.35%
$20.04 million $2.24 million
Mar 18, 2026 $0.0205
-5.15%
$20.47 million $4.9 million
Mar 17, 2026 $0.0216
-6.48%
$21.58 million $2.45 million
Mar 16, 2026 $0.0231
+19.73%
$23.08 million $3.08 million
Mar 15, 2026 $0.0193
+1.58%
$19.27 million $2.08 million
Mar 14, 2026 $0.019
+1.70%
$18.97 million $1.53 million
Mar 13, 2026 $0.0187
-0.99%
$18.65 million $2.58 million
Mar 12, 2026 $0.0188
+1.21%
$18.84 million $2.01 million
Mar 11, 2026 $0.0186
-1.47%
$18.6 million $2.06 million
Mar 10, 2026 $0.0189
-0.75%
$18.87 million $2.24 million
Mar 9, 2026 $0.019
+0.74%
$19 million $2.61 million
Mar 8, 2026 $0.0189
-1.50%
$18.89 million $2.71 million
Mar 7, 2026 $0.0192
-2.36%
$19.17 million $1.85 million
Mar 6, 2026 $0.0196
-3.28%
$19.64 million $1.96 million
Mar 5, 2026 $0.0203
-1.53%
$20.3 million $1.64 million
Mar 4, 2026 $0.0206
+2.57%
$20.62 million $2.67 million
Mar 3, 2026 $0.0201
-1.02%
$20.1 million $2.12 million
Mar 2, 2026 $0.0203
-6.99%
$20.31 million $3.19 million
Mar 1, 2026 $0.0218
+15.64%
$21.83 million $3.28 million
Feb 28, 2026 $0.0189
+1.31%
$18.88 million $2.33 million
Feb 27, 2026 $0.0186
-5.13%
$18.64 million $5.57 million
Feb 26, 2026 $0.0196
-2.13%
$19.65 million $1.06 million
Feb 25, 2026 $0.0201
+8.35%
$20.07 million $2.34 million
Feb 24, 2026 $0.0185
-0.43%
$18.53 million $2.01 million
Feb 23, 2026 $0.0186
-7.22%
$18.61 million $4.02 million
Feb 22, 2026 $0.02
-1.70%
$19.96 million $2.3 million
Feb 21, 2026 $0.0203
+0.42%
$20.31 million $1.52 million
Feb 20, 2026 $0.0202
+2.65%
$20.26 million $2.67 million
Feb 19, 2026 $0.0197
-0.49%
$19.77 million $2.25 million