HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0662
-8.38%
$ 66.71 million $ 7.34 million
Sep 21, 2025 $ 0.0727
+1.59%
$ 72.22 million $ 5.2 million
Sep 20, 2025 $ 0.0722
-2.21%
$ 71.54 million $ 4.29 million
Sep 19, 2025 $ 0.0744
-11.03%
$ 73.73 million $ 6.45 million
Sep 18, 2025 $ 0.0837
+5.86%
$ 83.6 million $ 7.43 million
Sep 17, 2025 $ 0.0784
-0.36%
$ 79.11 million $ 6.99 million
Sep 16, 2025 $ 0.0789
+3.31%
$ 78.73 million $ 5.68 million
Sep 15, 2025 $ 0.0757
-7.02%
$ 76.37 million $ 6.54 million
Sep 14, 2025 $ 0.0821
-5.11%
$ 81.38 million $ 4.63 million
Sep 13, 2025 $ 0.0865
+2.53%
$ 86.49 million $ 5.74 million
Sep 12, 2025 $ 0.0844
+3.25%
$ 84.36 million $ 7.18 million
Sep 11, 2025 $ 0.0817
+4.84%
$ 81.72 million $ 7.91 million
Sep 10, 2025 $ 0.0779
+2.24%
$ 77.95 million $ 7.14 million
Sep 9, 2025 $ 0.0762
-4.86%
$ 76.34 million $ 6.76 million
Sep 8, 2025 $ 0.0801
+4.62%
$ 80.12 million $ 5.13 million
Sep 7, 2025 $ 0.0766
+3.68%
$ 76.58 million $ 3.66 million
Sep 6, 2025 $ 0.0739
-4.16%
$ 73.87 million $ 3.64 million
Sep 5, 2025 $ 0.0771
+5.96%
$ 77.07 million $ 7.13 million
Sep 4, 2025 $ 0.0734
-5.46%
$ 72.75 million $ 6.12 million
Sep 3, 2025 $ 0.0775
+3.66%
$ 77.67 million $ 6.04 million
Sep 2, 2025 $ 0.0755
+1.26%
$ 74.77 million $ 7.91 million
Sep 1, 2025 $ 0.0746
-4.83%
$ 74.53 million $ 7.69 million
Aug 31, 2025 $ 0.0793
+2.65%
$ 78.35 million $ 5.3 million
Aug 30, 2025 $ 0.0768
+0.37%
$ 77.23 million $ 5.31 million
Aug 29, 2025 $ 0.0765
-4.22%
$ 76.54 million $ 8.34 million
Aug 28, 2025 $ 0.0799
-0.14%
$ 79.9 million $ 6.32 million
Aug 27, 2025 $ 0.0811
-5.17%
$ 80.04 million $ 6.8 million
Aug 26, 2025 $ 0.0854
+2.85%
$ 85.53 million $ 7.92 million
Aug 25, 2025 $ 0.0832
-11.36%
$ 83.06 million $ 9.18 million
Aug 24, 2025 $ 0.0939
-1.50%
$ 93.93 million $ 7.84 million
Aug 23, 2025 $ 0.0953
-6.05%
$ 95.24 million $ 6.88 million
Aug 22, 2025 $ 0.1
+19.61%
$ 101.54 million $ 8.99 million
Aug 21, 2025 $ 0.084
-4.17%
$ 83.6 million $ 6.07 million
Aug 20, 2025 $ 0.0885
+10.26%
$ 87.59 million $ 7.46 million
Aug 19, 2025 $ 0.0822
-4.42%
$ 80.36 million $ 8.23 million
Aug 18, 2025 $ 0.086
-9.07%
$ 86.04 million $ 8.3 million
Aug 17, 2025 $ 0.0946
-0.83%
$ 94.61 million $ 4.63 million
Aug 16, 2025 $ 0.0954
+1.16%
$ 95.41 million $ 5.06 million
Aug 15, 2025 $ 0.0943
-5.85%
$ 94.31 million $ 7.44 million
Aug 14, 2025 $ 0.1
-8.08%
$ 100.33 million $ 9.91 million
Aug 13, 2025 $ 0.109
-0.18%
$ 109.17 million $ 10.79 million
Aug 12, 2025 $ 0.109
+13.16%
$ 109.37 million $ 10.04 million
Aug 11, 2025 $ 0.0967
-7.51%
$ 96.65 million $ 7.68 million
Aug 10, 2025 $ 0.104
-3.51%
$ 104.5 million $ 7.12 million
Aug 9, 2025 $ 0.108
+16.11%
$ 108.32 million $ 5.24 million
Aug 8, 2025 $ 0.0933
+1.69%
$ 93.27 million $ 3.93 million
Aug 7, 2025 $ 0.0917
+4.89%
$ 91.72 million $ 3.97 million
Aug 6, 2025 $ 0.0874
+5.68%
$ 87.41 million $ 4.42 million
Aug 5, 2025 $ 0.0827
-14.28%
$ 82.7 million $ 6.38 million
Aug 4, 2025 $ 0.0965
+6.55%
$ 96.48 million $ 4.35 million