Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.0117
+5.85%
$11.68 million $731,420
Aug 6, 6 PM $0.011
-0.43%
$11.03 million $721,700
Aug 6, 5 PM $0.0111
+0.14%
$11.08 million $728,179
Aug 6, 4 PM $0.0111
-0.19%
$11.06 million $728,774
Aug 6, 3 PM $0.0111
+0.97%
$11.08 million $739,377
Aug 6, 2 PM $0.011
+1.74%
$10.98 million $737,715
Aug 6, 1 PM $0.0108
+0.42%
$10.79 million $705,004
Aug 6, 12 PM $0.0107
-0.17%
$10.75 million $718,155
Aug 6, 11 AM $0.0108
-0.19%
$10.77 million $722,302
Aug 6, 10 AM $0.0108
+0.42%
$10.79 million $717,560
Aug 6, 9 AM $0.0107
-0.99%
$10.75 million $725,287
Aug 6, 8 AM $0.0109
+0.34%
$10.86 million $701,383
Aug 6, 7 AM $0.0108
-0.03%
$10.82 million $727,104
Aug 6, 6 AM $0.0108
-0.01%
$10.82 million $732,297
Aug 6, 5 AM $0.0108
-0.96%
$10.82 million $733,494
Aug 6, 4 AM $0.0109
+1.31%
$10.93 million $697,685
Aug 6, 3 AM $0.0108
+4.17%
$10.79 million $691,366
Aug 6, 2 AM $0.0104
-0.32%
$10.35 million $663,687
Aug 6, 1 AM $0.0104
+0.26%
$10.39 million $665,848
Aug 6, 12 AM $0.0104
-0.07%
$10.36 million $665,124
Aug 5, 11 PM $0.0104
-1.19%
$10.37 million $665,339
Aug 5, 10 PM $0.0105
+4.92%
$10.49 million $661,439
Aug 5, 9 PM $0.01
+2.97%
$10 million $623,723
Aug 5, 8 PM $0.00971
+0.75%
$9.71 million $600,504
Aug 5, 7 PM $0.00964
+3.52%
$9.64 million $561,867
Aug 5, 6 PM $0.00931
+3.24%
$9.31 million $540,324
Aug 5, 5 PM $0.00902
+0.37%
$9.02 million $533,652
Aug 5, 4 PM $0.00899
+0.81%
$8.99 million $536,005
Aug 5, 3 PM $0.00892
-0.06%
$8.92 million $525,049
Aug 5, 2 PM $0.00892
+0.06%
$8.92 million $524,791
Aug 5, 1 PM $0.00892
+0.82%
$8.92 million $523,121
Aug 5, 12 PM $0.00884
+0.27%
$8.84 million $509,568
Aug 5, 11 AM $0.00882
+1.24%
$8.82 million $504,275
Aug 5, 10 AM $0.00871
+0.58%
$8.71 million $498,158
Aug 5, 9 AM $0.00866
+0.48%
$8.66 million $494,291
Aug 5, 8 AM $0.00862
+0.13%
$8.62 million $490,372
Aug 5, 7 AM $0.00861
+0.33%
$8.61 million $490,459
Aug 5, 6 AM $0.00858
+1.11%
$8.58 million $485,983
Aug 5, 5 AM $0.00849
+1.22%
$8.49 million $483,709
Aug 5, 4 AM $0.00838
+0.00%
$8.38 million $479,953
Aug 5, 3 AM $0.00838
-0.29%
$8.38 million $478,145
Aug 5, 2 AM $0.00841
-0.11%
$8.41 million $476,527
Aug 5, 1 AM $0.00842
+0.19%
$8.42 million $474,140
Aug 5, 12 AM $0.0084
-0.37%
$8.4 million $480,449
Aug 4, 11 PM $0.00843
-0.05%
$8.43 million $478,528
Aug 4, 10 PM $0.00844
-0.02%
$8.44 million $477,612
Aug 4, 9 PM $0.00844
+1.11%
$8.44 million $478,161
Aug 4, 8 PM $0.00835
-0.13%
$8.35 million $482,476
Aug 4, 7 PM $0.00836
+0.22%
$8.36 million $485,268
Aug 4, 6 PM $0.00834
-0.04%
$8.34 million $480,080