HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0406
-0.09%
$ 40.61 million $ 4.8 million
Jan 20, 2 AM $ 0.0407
-0.34%
$ 40.65 million $ 4.87 million
Jan 20, 1 AM $ 0.0408
+0.13%
$ 40.8 million $ 4.94 million
Jan 20, 12 AM $ 0.0407
-0.43%
$ 40.74 million $ 5.17 million
Jan 19, 11 PM $ 0.0409
+0.85%
$ 40.95 million $ 6 million
Jan 19, 10 PM $ 0.0407
-1.22%
$ 40.72 million $ 6.15 million
Jan 19, 9 PM $ 0.0412
-0.75%
$ 41.36 million $ 6.1 million
Jan 19, 8 PM $ 0.0415
+0.32%
$ 41.53 million $ 6.05 million
Jan 19, 7 PM $ 0.0414
+0.43%
$ 41.4 million $ 6.01 million
Jan 19, 6 PM $ 0.0412
+0.18%
$ 41.22 million $ 6.05 million
Jan 19, 5 PM $ 0.0411
-1.36%
$ 41.15 million $ 6.08 million
Jan 19, 4 PM $ 0.0417
+0.50%
$ 41.72 million $ 5.96 million
Jan 19, 3 PM $ 0.0415
+0.09%
$ 41.51 million $ 5.86 million
Jan 19, 2 PM $ 0.0415
-0.46%
$ 41.49 million $ 5.76 million
Jan 19, 1 PM $ 0.0417
+0.21%
$ 41.67 million $ 5.76 million
Jan 19, 12 PM $ 0.0416
-0.15%
$ 41.58 million $ 5.69 million
Jan 19, 11 AM $ 0.0416
+0.41%
$ 41.64 million $ 5.55 million
Jan 19, 10 AM $ 0.0415
-0.23%
$ 41.55 million $ 5.48 million
Jan 19, 9 AM $ 0.0416
-0.73%
$ 41.57 million $ 5.5 million
Jan 19, 8 AM $ 0.0419
+0.76%
$ 41.88 million $ 5.43 million
Jan 19, 7 AM $ 0.0416
+0.48%
$ 41.56 million $ 5.2 million
Jan 19, 6 AM $ 0.0414
+0.41%
$ 41.37 million $ 5.15 million
Jan 19, 5 AM $ 0.0412
-0.58%
$ 41.2 million $ 5.06 million
Jan 19, 4 AM $ 0.0414
-0.79%
$ 41.44 million $ 4.98 million
Jan 19, 3 AM $ 0.0418
+0.89%
$ 41.86 million $ 4.83 million
Jan 19, 2 AM $ 0.0414
+0.58%
$ 41.49 million $ 4.73 million
Jan 19, 1 AM $ 0.0413
+0.11%
$ 41.13 million $ 4.6 million
Jan 19, 12 AM $ 0.0412
-3.39%
$ 41.22 million $ 4.36 million
Jan 18, 11 PM $ 0.0427
-3.43%
$ 42.74 million $ 3.42 million
Jan 18, 10 PM $ 0.0442
+0.60%
$ 44.24 million $ 3.05 million
Jan 18, 9 PM $ 0.044
-0.36%
$ 43.98 million $ 3.02 million
Jan 18, 8 PM $ 0.0441
-0.78%
$ 44.14 million $ 3.02 million
Jan 18, 7 PM $ 0.0445
-0.40%
$ 44.49 million $ 3.01 million
Jan 18, 6 PM $ 0.0447
+0.80%
$ 44.69 million $ 2.94 million
Jan 18, 5 PM $ 0.0443
-0.05%
$ 44.31 million $ 2.85 million
Jan 18, 4 PM $ 0.0443
+0.74%
$ 44.33 million $ 2.86 million
Jan 18, 3 PM $ 0.044
+0.80%
$ 44.04 million $ 2.96 million
Jan 18, 2 PM $ 0.0437
-0.42%
$ 43.71 million $ 3.14 million
Jan 18, 1 PM $ 0.0438
+0.21%
$ 43.82 million $ 3.06 million
Jan 18, 12 PM $ 0.0437
-0.67%
$ 43.75 million $ 3.02 million
Jan 18, 11 AM $ 0.044
+0.83%
$ 44.05 million $ 3.06 million
Jan 18, 10 AM $ 0.0437
-0.09%
$ 43.69 million $ 3.07 million
Jan 18, 9 AM $ 0.0437
+0.37%
$ 43.72 million $ 3.02 million
Jan 18, 8 AM $ 0.0436
-0.45%
$ 43.56 million $ 2.98 million
Jan 18, 7 AM $ 0.0438
-0.59%
$ 43.76 million $ 3.01 million
Jan 18, 6 AM $ 0.044
+0.08%
$ 44.02 million $ 2.98 million
Jan 18, 5 AM $ 0.044
+0.10%
$ 43.93 million $ 2.98 million
Jan 18, 4 AM $ 0.0439
-0.33%
$ 43.94 million $ 2.96 million
Jan 18, 3 AM $ 0.0441
-0.28%
$ 44.09 million $ 3.01 million
Jan 18, 2 AM $ 0.0442
-0.10%
$ 44.21 million $ 3 million