HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0442
-0.10%
$ 44.21 million $ 3 million
Jan 18, 1 AM $ 0.0443
-0.34%
$ 44.26 million $ 3 million
Jan 18, 12 AM $ 0.0444
+0.41%
$ 44.41 million $ 2.96 million
Jan 17, 11 PM $ 0.0442
-0.47%
$ 44.23 million $ 2.97 million
Jan 17, 10 PM $ 0.0443
-0.54%
$ 44.34 million $ 2.98 million
Jan 17, 9 PM $ 0.0446
-0.25%
$ 44.57 million $ 3.04 million
Jan 17, 8 PM $ 0.0447
+0.21%
$ 44.7 million $ 3.17 million
Jan 17, 7 PM $ 0.0446
-0.44%
$ 44.61 million $ 3.31 million
Jan 17, 6 PM $ 0.0448
-0.46%
$ 44.81 million $ 3.37 million
Jan 17, 5 PM $ 0.045
+0.12%
$ 45.02 million $ 3.49 million
Jan 17, 4 PM $ 0.045
-0.89%
$ 44.96 million $ 3.57 million
Jan 17, 3 PM $ 0.0452
+0.93%
$ 45.23 million $ 3.75 million
Jan 17, 2 PM $ 0.0448
+0.03%
$ 44.81 million $ 4.02 million
Jan 17, 1 PM $ 0.0448
-0.46%
$ 44.8 million $ 4.16 million
Jan 17, 12 PM $ 0.045
-0.29%
$ 45.01 million $ 4.22 million
Jan 17, 11 AM $ 0.0451
-0.26%
$ 45.14 million $ 4.26 million
Jan 17, 10 AM $ 0.0453
-0.21%
$ 45.25 million $ 4.32 million
Jan 17, 9 AM $ 0.0453
+0.03%
$ 45.32 million $ 4.46 million
Jan 17, 8 AM $ 0.0453
+1.61%
$ 45.34 million $ 4.45 million
Jan 17, 7 AM $ 0.0446
-0.18%
$ 44.61 million $ 4.53 million
Jan 17, 6 AM $ 0.0447
+0.45%
$ 44.69 million $ 4.58 million
Jan 17, 5 AM $ 0.0445
-0.02%
$ 44.49 million $ 4.68 million
Jan 17, 4 AM $ 0.0445
-0.16%
$ 44.5 million $ 4.9 million
Jan 17, 3 AM $ 0.0446
-0.21%
$ 44.57 million $ 5.1 million
Jan 17, 2 AM $ 0.0447
-0.39%
$ 44.67 million $ 5.16 million
Jan 17, 1 AM $ 0.0448
-0.07%
$ 44.84 million $ 5.22 million
Jan 17, 12 AM $ 0.0449
+0.16%
$ 44.88 million $ 5.33 million
Jan 16, 11 PM $ 0.0448
+0.69%
$ 44.77 million $ 5.35 million
Jan 16, 10 PM $ 0.0445
-0.05%
$ 44.5 million $ 5.37 million
Jan 16, 9 PM $ 0.0445
+0.66%
$ 44.52 million $ 5.31 million
Jan 16, 8 PM $ 0.0442
+1.63%
$ 44.23 million $ 5 million
Jan 16, 7 PM $ 0.0435
-0.27%
$ 43.64 million $ 5.04 million
Jan 16, 6 PM $ 0.0436
-1.27%
$ 43.9 million $ 5.34 million
Jan 16, 5 PM $ 0.0444
+0.55%
$ 44.31 million $ 5.73 million
Jan 16, 4 PM $ 0.0441
+1.58%
$ 44.14 million $ 6.09 million
Jan 16, 3 PM $ 0.0434
-1.79%
$ 43.44 million $ 6.29 million
Jan 16, 2 PM $ 0.0442
+0.16%
$ 44.24 million $ 6.36 million
Jan 16, 1 PM $ 0.0442
-0.46%
$ 44.17 million $ 6.56 million
Jan 16, 12 PM $ 0.0444
-0.36%
$ 44.37 million $ 6.59 million
Jan 16, 11 AM $ 0.0445
-0.17%
$ 44.53 million $ 6.58 million
Jan 16, 10 AM $ 0.0447
-0.22%
$ 44.65 million $ 6.64 million
Jan 16, 9 AM $ 0.0448
+0.10%
$ 44.75 million $ 6.6 million
Jan 16, 8 AM $ 0.0447
-0.05%
$ 44.71 million $ 6.86 million
Jan 16, 7 AM $ 0.0449
+0.53%
$ 44.76 million $ 6.94 million
Jan 16, 6 AM $ 0.0447
-0.48%
$ 44.68 million $ 7.03 million
Jan 16, 5 AM $ 0.0449
+1.31%
$ 44.89 million $ 7.04 million
Jan 16, 4 AM $ 0.0443
-0.88%
$ 44.31 million $ 6.97 million
Jan 16, 3 AM $ 0.0447
-0.11%
$ 44.71 million $ 6.99 million
Jan 16, 2 AM $ 0.0448
-0.23%
$ 44.75 million $ 7.24 million
Jan 16, 1 AM $ 0.0449
-0.45%
$ 44.85 million $ 7.3 million