HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0448
-0.23%
$ 44.75 million $ 7.24 million
Jan 16, 1 AM $ 0.0449
-0.45%
$ 44.85 million $ 7.3 million
Jan 16, 12 AM $ 0.0451
+0.67%
$ 45.06 million $ 7.41 million
Jan 15, 11 PM $ 0.0448
+0.24%
$ 44.8 million $ 7.59 million
Jan 15, 10 PM $ 0.0447
+0.33%
$ 44.65 million $ 7.68 million
Jan 15, 9 PM $ 0.0445
+0.08%
$ 44.5 million $ 7.91 million
Jan 15, 8 PM $ 0.0445
+0.89%
$ 44.47 million $ 7.99 million
Jan 15, 7 PM $ 0.0441
+0.64%
$ 44.07 million $ 8.13 million
Jan 15, 6 PM $ 0.0438
-2.14%
$ 43.79 million $ 8.09 million
Jan 15, 5 PM $ 0.0449
-0.41%
$ 44.87 million $ 7.93 million
Jan 15, 4 PM $ 0.0452
+1.34%
$ 45.21 million $ 8.05 million
Jan 15, 3 PM $ 0.0446
-1.11%
$ 44.61 million $ 8.13 million
Jan 15, 2 PM $ 0.0451
-1.00%
$ 45.12 million $ 8.25 million
Jan 15, 1 PM $ 0.0456
+0.21%
$ 45.57 million $ 8.38 million
Jan 15, 12 PM $ 0.0455
+0.59%
$ 45.48 million $ 8.36 million
Jan 15, 11 AM $ 0.0452
-0.66%
$ 45.21 million $ 8.4 million
Jan 15, 10 AM $ 0.0455
-1.39%
$ 45.51 million $ 8.36 million
Jan 15, 9 AM $ 0.0461
+0.98%
$ 46.15 million $ 8.41 million
Jan 15, 8 AM $ 0.0457
-0.10%
$ 45.7 million $ 8.26 million
Jan 15, 7 AM $ 0.0457
+0.54%
$ 45.74 million $ 8.14 million
Jan 15, 6 AM $ 0.0455
+0.67%
$ 45.5 million $ 8.25 million
Jan 15, 5 AM $ 0.0452
+0.47%
$ 45.15 million $ 8.38 million
Jan 15, 4 AM $ 0.045
+0.52%
$ 44.98 million $ 8.44 million
Jan 15, 3 AM $ 0.0447
-2.25%
$ 44.74 million $ 8.44 million
Jan 15, 2 AM $ 0.0458
-0.90%
$ 45.74 million $ 8.53 million
Jan 15, 1 AM $ 0.0462
-1.07%
$ 46.19 million $ 8.57 million
Jan 15, 12 AM $ 0.0467
-0.19%
$ 46.68 million $ 8.6 million
Jan 14, 11 PM $ 0.0468
-0.02%
$ 46.78 million $ 8.6 million
Jan 14, 10 PM $ 0.0468
-0.38%
$ 46.78 million $ 8.85 million
Jan 14, 9 PM $ 0.047
-0.46%
$ 46.96 million $ 9.07 million
Jan 14, 8 PM $ 0.0474
-0.04%
$ 47.35 million $ 9.21 million
Jan 14, 7 PM $ 0.0474
+1.02%
$ 47.37 million $ 9.38 million
Jan 14, 6 PM $ 0.0469
-0.77%
$ 46.89 million $ 9.37 million
Jan 14, 5 PM $ 0.0473
-1.31%
$ 47.25 million $ 9.3 million
Jan 14, 4 PM $ 0.0479
+1.16%
$ 47.88 million $ 8.92 million
Jan 14, 3 PM $ 0.0473
+0.09%
$ 47.46 million $ 8.82 million
Jan 14, 2 PM $ 0.0473
+2.14%
$ 47.29 million $ 8.47 million
Jan 14, 1 PM $ 0.0463
-0.44%
$ 46.3 million $ 8.4 million
Jan 14, 12 PM $ 0.0465
+0.23%
$ 46.43 million $ 8.59 million
Jan 14, 11 AM $ 0.0464
-1.36%
$ 46.37 million $ 8.47 million
Jan 14, 10 AM $ 0.0471
-0.57%
$ 47.06 million $ 8.42 million
Jan 14, 9 AM $ 0.0473
+0.43%
$ 47.32 million $ 8.37 million
Jan 14, 8 AM $ 0.0471
-0.90%
$ 47.07 million $ 8.57 million
Jan 14, 7 AM $ 0.0476
+0.01%
$ 47.51 million $ 8.61 million
Jan 14, 6 AM $ 0.0475
+0.13%
$ 47.54 million $ 8.54 million
Jan 14, 5 AM $ 0.0475
-1.43%
$ 47.5 million $ 8.45 million
Jan 14, 4 AM $ 0.0482
+0.65%
$ 48.17 million $ 8.51 million
Jan 14, 3 AM $ 0.0479
+0.12%
$ 47.84 million $ 8.39 million
Jan 14, 2 AM $ 0.0478
-1.04%
$ 48.14 million $ 8.33 million
Jan 14, 1 AM $ 0.0483
-0.03%
$ 48.38 million $ 8.19 million