Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.00858
-0.09%
$8.58 million $510,689
Jul 31, 2 PM $0.00858
-0.01%
$8.58 million $510,269
Jul 31, 1 PM $0.00859
-0.29%
$8.59 million $513,718
Jul 31, 12 PM $0.00861
+0.12%
$8.61 million $513,661
Jul 31, 11 AM $0.0086
-0.19%
$8.6 million $543,032
Jul 31, 10 AM $0.00862
-0.20%
$8.62 million $542,174
Jul 31, 9 AM $0.00863
-2.00%
$8.63 million $538,097
Jul 31, 8 AM $0.00881
-0.32%
$8.81 million $498,275
Jul 31, 7 AM $0.00884
-1.53%
$8.84 million $525,854
Jul 31, 6 AM $0.00898
+0.07%
$8.98 million $524,990
Jul 31, 5 AM $0.00897
+2.09%
$8.97 million $529,708
Jul 31, 4 AM $0.00879
-0.70%
$8.79 million $522,910
Jul 31, 3 AM $0.00885
+0.15%
$8.85 million $522,039
Jul 31, 2 AM $0.00884
-1.32%
$8.84 million $522,792
Jul 31, 1 AM $0.00895
-0.05%
$8.95 million $530,510
Jul 31, 12 AM $0.00896
-0.57%
$8.96 million $532,552
Jul 30, 11 PM $0.00901
-0.20%
$9.01 million $539,647
Jul 30, 10 PM $0.00903
+0.42%
$9.03 million $543,334
Jul 30, 9 PM $0.00899
+0.58%
$8.99 million $552,300
Jul 30, 8 PM $0.00894
+0.34%
$8.94 million $556,039
Jul 30, 7 PM $0.00891
+1.37%
$8.91 million $565,166
Jul 30, 6 PM $0.00879
+0.20%
$8.79 million $565,844
Jul 30, 5 PM $0.00877
-0.10%
$8.77 million $572,549
Jul 30, 4 PM $0.00878
+0.29%
$8.78 million $597,651
Jul 30, 3 PM $0.00875
-0.49%
$8.75 million $609,026
Jul 30, 2 PM $0.00879
-0.85%
$8.79 million $609,746
Jul 30, 1 PM $0.00887
+0.81%
$8.87 million $614,639
Jul 30, 12 PM $0.0088
+0.22%
$8.8 million $612,942
Jul 30, 11 AM $0.00878
-0.25%
$8.78 million $582,815
Jul 30, 10 AM $0.0088
-0.22%
$8.8 million $582,074
Jul 30, 9 AM $0.00882
-0.28%
$8.82 million $585,784
Jul 30, 8 AM $0.00885
+0.53%
$8.85 million $601,916
Jul 30, 7 AM $0.0088
-0.78%
$8.8 million $602,154
Jul 30, 6 AM $0.00887
+0.36%
$8.87 million $604,995
Jul 30, 5 AM $0.00884
-0.62%
$8.84 million $607,403
Jul 30, 4 AM $0.00889
+0.31%
$8.89 million $603,972
Jul 30, 3 AM $0.00886
-0.05%
$8.86 million $607,369
Jul 30, 2 AM $0.00887
+0.33%
$8.87 million $610,353
Jul 30, 1 AM $0.00884
+0.40%
$8.84 million $612,884
Jul 30, 12 AM $0.0088
-0.01%
$8.8 million $617,896
Jul 29, 11 PM $0.0088
+1.71%
$8.8 million $617,332
Jul 29, 10 PM $0.00866
-0.66%
$8.66 million $615,670
Jul 29, 9 PM $0.00871
-2.06%
$8.71 million $628,830
Jul 29, 8 PM $0.0089
-0.50%
$8.9 million $655,512
Jul 29, 7 PM $0.00894
-0.10%
$8.94 million $988,633
Jul 29, 6 PM $0.00895
+1.09%
$8.95 million $1.2 million
Jul 29, 5 PM $0.00885
-0.08%
$8.85 million $1.26 million
Jul 29, 4 PM $0.00886
+0.68%
$8.86 million $1.24 million
Jul 29, 3 PM $0.0088
+0.54%
$8.8 million $1.23 million
Jul 29, 2 PM $0.00875
-2.42%
$8.75 million $1.28 million