Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.00875
-2.42%
$8.75 million $1.28 million
Jul 29, 1 PM $0.00897
-0.69%
$8.97 million $1.29 million
Jul 29, 12 PM $0.00903
-0.42%
$9.03 million $1.82 million
Jul 29, 11 AM $0.00907
-0.39%
$9.07 million $1.87 million
Jul 29, 10 AM $0.00911
-0.40%
$9.11 million $1.89 million
Jul 29, 9 AM $0.00914
-2.54%
$9.14 million $1.93 million
Jul 29, 8 AM $0.00938
+0.56%
$9.38 million $2 million
Jul 29, 7 AM $0.00933
-0.16%
$9.33 million $1.8 million
Jul 29, 6 AM $0.00935
+0.09%
$9.35 million $2.22 million
Jul 29, 5 AM $0.00934
+0.02%
$9.34 million $2.27 million
Jul 29, 4 AM $0.00934
-0.45%
$9.34 million $1.79 million
Jul 29, 3 AM $0.00938
-0.26%
$9.38 million $2.27 million
Jul 29, 2 AM $0.0094
-0.01%
$9.4 million $2.27 million
Jul 29, 1 AM $0.0094
-1.94%
$9.4 million $2.27 million
Jul 29, 12 AM $0.00959
-0.57%
$9.59 million $2.27 million
Jul 28, 11 PM $0.00964
-1.21%
$9.64 million $2.27 million
Jul 28, 10 PM $0.00976
-3.82%
$9.76 million $2.29 million
Jul 28, 9 PM $0.0101
+1.31%
$10.14 million $2.31 million
Jul 28, 8 PM $0.01
-2.64%
$10.01 million $2.28 million
Jul 28, 7 PM $0.0102
+8.88%
$10.16 million $1.68 million
Jul 28, 6 PM $0.00933
+1.73%
$9.33 million $2.51 million
Jul 28, 5 PM $0.00917
-0.70%
$9.17 million $1.98 million
Jul 28, 4 PM $0.00924
-0.29%
$9.24 million $2 million
Jul 28, 3 PM $0.00927
+1.01%
$9.27 million $1.99 million
Jul 28, 2 PM $0.00918
+2.17%
$9.18 million $1.84 million
Jul 28, 1 PM $0.00898
+0.72%
$8.98 million $1.91 million
Jul 28, 12 PM $0.00892
+2.15%
$8.92 million $1.85 million
Jul 28, 11 AM $0.00873
+0.63%
$8.73 million $1.02 million
Jul 28, 10 AM $0.00868
-3.77%
$8.68 million $999,985
Jul 28, 9 AM $0.00902
-6.43%
$9.02 million $1.78 million
Jul 28, 8 AM $0.00964
+3.18%
$9.64 million $1.64 million
Jul 28, 7 AM $0.0096
+2.49%
$9.6 million $1.6 million
Jul 28, 6 AM $0.00936
-2.67%
$9.36 million $1.67 million
Jul 28, 5 AM $0.00962
+0.01%
$9.62 million $1.76 million
Jul 28, 4 AM $0.00935
-2.76%
$9.35 million $1.8 million
Jul 28, 3 AM $0.00962
-0.34%
$9.62 million $1.83 million
Jul 28, 2 AM $0.00965
+0.69%
$9.65 million $1.87 million
Jul 28, 1 AM $0.00958
+3.29%
$9.58 million $1.92 million
Jul 28, 12 AM $0.0096
+3.79%
$9.6 million $1.93 million
Jul 27, 11 PM $0.00925
-14.56%
$9.25 million $575,715
Jul 27, 10 PM $0.0108
+11.25%
$10.82 million $1.67 million
Jul 27, 9 PM $0.00973
-0.04%
$9.73 million $567,210
Jul 27, 8 PM $0.00973
-0.06%
$9.73 million $566,424
Jul 27, 7 PM $0.00974
-0.35%
$9.74 million $567,077
Jul 27, 6 PM $0.00977
-1.25%
$9.77 million $557,514
Jul 27, 5 PM $0.00989
-10.07%
$9.89 million $543,665
Jul 27, 4 PM $0.011
+0.07%
$11 million $1.69 million
Jul 27, 3 PM $0.011
+0.00%
$10.99 million $1.73 million
Jul 27, 2 PM $0.011
+1.01%
$10.99 million $1.7 million
Jul 27, 1 PM $0.0109
-0.99%
$10.89 million $1.88 million