HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0463
+1.99%
$ 46.28 million $ 4.66 million
Jan 12, 1 AM $ 0.0454
+0.99%
$ 45.38 million $ 4.38 million
Jan 12, 12 AM $ 0.0449
-0.72%
$ 44.93 million $ 4.12 million
Jan 11, 11 PM $ 0.0453
+0.44%
$ 45.26 million $ 3.95 million
Jan 11, 10 PM $ 0.0451
-0.99%
$ 45.06 million $ 3.8 million
Jan 11, 9 PM $ 0.0455
+0.41%
$ 45.51 million $ 3.79 million
Jan 11, 8 PM $ 0.0453
-0.75%
$ 45.32 million $ 3.77 million
Jan 11, 7 PM $ 0.0457
-0.87%
$ 45.67 million $ 3.64 million
Jan 11, 6 PM $ 0.0461
+0.13%
$ 46.07 million $ 3.63 million
Jan 11, 5 PM $ 0.046
+0.48%
$ 46.01 million $ 3.63 million
Jan 11, 4 PM $ 0.0458
+1.38%
$ 45.81 million $ 3.56 million
Jan 11, 3 PM $ 0.0452
-1.68%
$ 45.16 million $ 3.44 million
Jan 11, 2 PM $ 0.046
+1.51%
$ 46.03 million $ 3.28 million
Jan 11, 1 PM $ 0.0453
-0.36%
$ 45.35 million $ 3.24 million
Jan 11, 12 PM $ 0.0455
+0.13%
$ 45.51 million $ 3.22 million
Jan 11, 11 AM $ 0.0455
-0.33%
$ 45.45 million $ 3.17 million
Jan 11, 10 AM $ 0.0456
+0.03%
$ 45.61 million $ 3.15 million
Jan 11, 9 AM $ 0.0456
+0.22%
$ 45.59 million $ 3.15 million
Jan 11, 8 AM $ 0.0454
+0.53%
$ 45.41 million $ 3.14 million
Jan 11, 7 AM $ 0.0452
-0.40%
$ 45.17 million $ 3.16 million
Jan 11, 6 AM $ 0.0454
-0.60%
$ 45.35 million $ 3.18 million
Jan 11, 5 AM $ 0.0456
+0.97%
$ 45.64 million $ 3.15 million
Jan 11, 4 AM $ 0.0452
-0.25%
$ 45.2 million $ 3.14 million
Jan 11, 3 AM $ 0.0453
-0.37%
$ 45.31 million $ 3.16 million
Jan 11, 2 AM $ 0.0455
+0.85%
$ 45.48 million $ 3.15 million
Jan 11, 1 AM $ 0.0451
-0.27%
$ 45.1 million $ 3.14 million
Jan 11, 12 AM $ 0.0452
+0.85%
$ 45.22 million $ 3.13 million
Jan 10, 11 PM $ 0.0448
-1.63%
$ 44.84 million $ 3.15 million
Jan 10, 10 PM $ 0.0456
-0.91%
$ 45.58 million $ 3.12 million
Jan 10, 9 PM $ 0.046
-0.80%
$ 46.01 million $ 3.17 million
Jan 10, 8 PM $ 0.0464
+0.11%
$ 46.37 million $ 3.19 million
Jan 10, 7 PM $ 0.0463
+1.67%
$ 46.31 million $ 3.25 million
Jan 10, 6 PM $ 0.0456
-0.34%
$ 45.56 million $ 3.44 million
Jan 10, 5 PM $ 0.0457
-0.67%
$ 45.72 million $ 3.57 million
Jan 10, 4 PM $ 0.046
-0.92%
$ 46.03 million $ 3.78 million
Jan 10, 3 PM $ 0.0465
+0.40%
$ 46.45 million $ 4.08 million
Jan 10, 2 PM $ 0.0463
+0.66%
$ 46.27 million $ 4.6 million
Jan 10, 1 PM $ 0.046
-0.84%
$ 45.97 million $ 4.84 million
Jan 10, 12 PM $ 0.0464
-0.03%
$ 46.35 million $ 5.02 million
Jan 10, 11 AM $ 0.0464
+0.63%
$ 46.37 million $ 5.24 million
Jan 10, 10 AM $ 0.0461
+0.11%
$ 46.09 million $ 5.42 million
Jan 10, 9 AM $ 0.046
+0.06%
$ 46.02 million $ 5.51 million
Jan 10, 8 AM $ 0.046
+0.42%
$ 45.99 million $ 5.64 million
Jan 10, 7 AM $ 0.0458
-0.10%
$ 45.8 million $ 5.88 million
Jan 10, 6 AM $ 0.0458
-0.13%
$ 45.68 million $ 5.98 million
Jan 10, 5 AM $ 0.0459
-0.50%
$ 45.94 million $ 6.03 million
Jan 10, 4 AM $ 0.0461
-0.54%
$ 46.31 million $ 6.06 million
Jan 10, 3 AM $ 0.0464
+0.02%
$ 46.38 million $ 6.12 million
Jan 10, 2 AM $ 0.0464
-0.23%
$ 46.37 million $ 6.21 million
Jan 10, 1 AM $ 0.0465
+0.15%
$ 46.48 million $ 6.3 million