HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0464
+0.63%
$ 46.37 million $ 5.24 million
Jan 10, 10 AM $ 0.0461
+0.11%
$ 46.09 million $ 5.42 million
Jan 10, 9 AM $ 0.046
+0.06%
$ 46.02 million $ 5.51 million
Jan 10, 8 AM $ 0.046
+0.42%
$ 45.99 million $ 5.64 million
Jan 10, 7 AM $ 0.0458
-0.10%
$ 45.8 million $ 5.88 million
Jan 10, 6 AM $ 0.0458
-0.13%
$ 45.68 million $ 5.98 million
Jan 10, 5 AM $ 0.0459
-0.50%
$ 45.94 million $ 6.03 million
Jan 10, 4 AM $ 0.0461
-0.54%
$ 46.31 million $ 6.06 million
Jan 10, 3 AM $ 0.0464
+0.02%
$ 46.38 million $ 6.12 million
Jan 10, 2 AM $ 0.0464
-0.23%
$ 46.37 million $ 6.21 million
Jan 10, 1 AM $ 0.0465
+0.15%
$ 46.48 million $ 6.3 million
Jan 10, 12 AM $ 0.0464
-0.31%
$ 46.23 million $ 6.46 million
Jan 9, 11 PM $ 0.0466
+0.08%
$ 46.56 million $ 6.47 million
Jan 9, 10 PM $ 0.0465
-0.20%
$ 46.52 million $ 6.49 million
Jan 9, 9 PM $ 0.0466
+0.56%
$ 46.62 million $ 6.53 million
Jan 9, 8 PM $ 0.0463
+0.14%
$ 46.35 million $ 6.68 million
Jan 9, 7 PM $ 0.0463
-0.79%
$ 46.28 million $ 6.76 million
Jan 9, 6 PM $ 0.0467
-1.48%
$ 46.65 million $ 6.69 million
Jan 9, 5 PM $ 0.0474
-0.88%
$ 47.35 million $ 6.7 million
Jan 9, 4 PM $ 0.0478
+0.01%
$ 47.79 million $ 6.76 million
Jan 9, 3 PM $ 0.0476
+0.82%
$ 47.52 million $ 6.72 million
Jan 9, 2 PM $ 0.0472
-1.24%
$ 47.24 million $ 6.62 million
Jan 9, 1 PM $ 0.0478
+1.48%
$ 47.82 million $ 6.81 million
Jan 9, 12 PM $ 0.0471
-0.54%
$ 47.14 million $ 6.76 million
Jan 9, 11 AM $ 0.0474
-0.01%
$ 47.39 million $ 6.82 million
Jan 9, 10 AM $ 0.0473
+0.27%
$ 47.51 million $ 6.82 million
Jan 9, 9 AM $ 0.0472
+0.75%
$ 47.2 million $ 6.88 million
Jan 9, 8 AM $ 0.0468
-2.12%
$ 46.84 million $ 6.74 million
Jan 9, 7 AM $ 0.048
+0.90%
$ 47.96 million $ 6.7 million
Jan 9, 6 AM $ 0.0475
+0.15%
$ 47.54 million $ 6.92 million
Jan 9, 5 AM $ 0.0475
-0.50%
$ 47.46 million $ 7.37 million
Jan 9, 4 AM $ 0.0477
+0.03%
$ 47.7 million $ 7.39 million
Jan 9, 3 AM $ 0.0477
+0.89%
$ 47.68 million $ 7.41 million
Jan 9, 2 AM $ 0.0473
-0.45%
$ 47.26 million $ 7.46 million
Jan 9, 1 AM $ 0.0475
-0.32%
$ 47.44 million $ 7.54 million
Jan 9, 12 AM $ 0.0476
+0.36%
$ 47.63 million $ 7.45 million
Jan 8, 11 PM $ 0.0475
+0.20%
$ 47.51 million $ 7.5 million
Jan 8, 10 PM $ 0.0474
-1.34%
$ 47.36 million $ 7.62 million
Jan 8, 9 PM $ 0.048
+1.12%
$ 48 million $ 7.61 million
Jan 8, 8 PM $ 0.0475
+0.47%
$ 47.47 million $ 7.47 million
Jan 8, 7 PM $ 0.0472
-1.37%
$ 47.18 million $ 7.45 million
Jan 8, 6 PM $ 0.0478
-1.22%
$ 47.92 million $ 7.54 million
Jan 8, 5 PM $ 0.0482
+0.46%
$ 48.42 million $ 7.58 million
Jan 8, 4 PM $ 0.048
+1.55%
$ 48.03 million $ 7.5 million
Jan 8, 3 PM $ 0.0473
+2.11%
$ 47.18 million $ 7.46 million
Jan 8, 2 PM $ 0.0463
-0.43%
$ 46.23 million $ 7.39 million
Jan 8, 1 PM $ 0.0465
+0.42%
$ 46.51 million $ 7.4 million
Jan 8, 12 PM $ 0.0463
-0.98%
$ 46.51 million $ 7.41 million
Jan 8, 11 AM $ 0.0468
-0.95%
$ 46.78 million $ 7.22 million
Jan 8, 10 AM $ 0.0472
+0.35%
$ 47.23 million $ 7.16 million