HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.077
+3.45%
$ 77.03 million $ 2.04 million
Jun 14, 2025 $ 0.0745
-8.58%
$ 74.47 million $ 2.41 million
Jun 13, 2025 $ 0.0815
-6.44%
$ 81.46 million $ 6.19 million
Jun 12, 2025 $ 0.0871
-7.15%
$ 87.06 million $ 7.46 million
Jun 11, 2025 $ 0.0938
+2.87%
$ 93.8 million $ 11.77 million
Jun 10, 2025 $ 0.0912
+17.26%
$ 91.18 million $ 13.26 million
Jun 9, 2025 $ 0.0775
+13.58%
$ 77.49 million $ 20.17 million
Jun 8, 2025 $ 0.0682
+0.58%
$ 68.23 million $ 11.74 million
Jun 7, 2025 $ 0.0678
+2.24%
$ 67.84 million $ 12.14 million
Jun 6, 2025 $ 0.0664
+4.73%
$ 66.35 million $ 20.01 million
Jun 5, 2025 $ 0.0634
-11.63%
$ 63.36 million $ 20.74 million
Jun 4, 2025 $ 0.0717
-3.89%
$ 71.7 million $ 18.06 million
Jun 3, 2025 $ 0.0746
+0.31%
$ 74.61 million $ 16.77 million
Jun 2, 2025 $ 0.0743
+8.67%
$ 74.32 million $ 942,241
Jun 1, 2025 $ 0.0684
-1.35%
$ 68.39 million $ 889,134
May 31, 2025 $ 0.0693
+1.80%
$ 69.33 million $ 939,456
May 30, 2025 $ 0.0681
-17.55%
$ 68.14 million $ 1.63 million
May 29, 2025 $ 0.0827
+14.28%
$ 82.66 million $ 1.42 million
May 28, 2025 $ 0.0723
-3.97%
$ 72.31 million $ 824,849
May 27, 2025 $ 0.0753
+1.67%
$ 75.3 million $ 618,324
May 26, 2025 $ 0.0741
+1.57%
$ 74.06 million $ 1.07 million
May 25, 2025 $ 0.0729
-1.79%
$ 72.92 million $ 592,097
May 24, 2025 $ 0.0742
-0.38%
$ 74.25 million $ 594,824
May 23, 2025 $ 0.0745
-8.34%
$ 74.53 million $ 930,206
May 22, 2025 $ 0.0813
+6.09%
$ 81.31 million $ 686,894
May 21, 2025 $ 0.0765
+3.04%
$ 76.54 million $ 533,599
May 20, 2025 $ 0.0743
-0.92%
$ 74.25 million $ 442,035
May 19, 2025 $ 0.075
-1.76%
$ 75.01 million $ 555,868
May 18, 2025 $ 0.0763
+1.84%
$ 76.33 million $ 732,935
May 17, 2025 $ 0.075
-2.09%
$ 74.96 million $ 623,157
May 16, 2025 $ 0.0766
-3.43%
$ 76.56 million $ 433,333
May 15, 2025 $ 0.0793
-6.25%
$ 79.28 million $ 856,568
May 14, 2025 $ 0.0846
-6.87%
$ 84.57 million $ 617,899
May 13, 2025 $ 0.0908
+8.29%
$ 90.76 million $ 1.22 million
May 12, 2025 $ 0.0839
-4.00%
$ 83.92 million $ 1.58 million
May 11, 2025 $ 0.0874
-6.88%
$ 87.43 million $ 1.03 million
May 10, 2025 $ 0.0938
+22.79%
$ 93.83 million $ 1.02 million
May 9, 2025 $ 0.0764
+1.23%
$ 76.42 million $ 1.15 million
May 8, 2025 $ 0.0755
+41.55%
$ 75.49 million $ 1.74 million
May 7, 2025 $ 0.0533
+0.35%
$ 53.27 million $ 443,828
May 6, 2025 $ 0.0531
-5.79%
$ 53.08 million $ 485,173
May 5, 2025 $ 0.0563
-1.91%
$ 56.34 million $ 390,783
May 4, 2025 $ 0.0574
-6.65%
$ 57.44 million $ 350,469
May 3, 2025 $ 0.0615
-3.31%
$ 61.53 million $ 357,447
May 2, 2025 $ 0.0636
-3.06%
$ 63.64 million $ 732,205
May 1, 2025 $ 0.0656
+4.28%
$ 65.65 million $ 778,988
Apr 30, 2025 $ 0.063
+1.38%
$ 62.98 million $ 722,711
Apr 29, 2025 $ 0.0618
-0.68%
$ 61.84 million $ 150,781
Apr 28, 2025 $ 0.0623
+2.03%
$ 62.27 million $ 710,091
Apr 27, 2025 $ 0.061
-2.16%
$ 61.03 million $ 751,414