HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.0522
-4.66%
$52.22 million $13.52 million
Nov 9, 2025 $0.0548
+3.18%
$54.77 million $12.01 million
Nov 8, 2025 $0.0531
-5.04%
$53.08 million $11.19 million
Nov 7, 2025 $0.0559
+13.15%
$55.9 million $15.05 million
Nov 6, 2025 $0.0494
-5.80%
$49.4 million $13.41 million
Nov 5, 2025 $0.0524
+10.89%
$52.44 million $14.47 million
Nov 4, 2025 $0.0473
-10.89%
$47.29 million $15.44 million
Nov 3, 2025 $0.0531
-12.74%
$53.07 million $12.94 million
Nov 2, 2025 $0.0608
-0.79%
$60.82 million $15.19 million
Nov 1, 2025 $0.0613
+1.13%
$61.31 million $14.5 million
Oct 31, 2025 $0.0607
+1.63%
$60.62 million $11.44 million
Oct 30, 2025 $0.06
-3.52%
$59.73 million $12.31 million
Oct 29, 2025 $0.0622
-0.09%
$62.21 million $11.73 million
Oct 28, 2025 $0.0623
-5.21%
$62.22 million $10.57 million
Oct 27, 2025 $0.0657
-4.62%
$65.68 million $11.14 million
Oct 26, 2025 $0.0689
+5.00%
$68.95 million $11.15 million
Oct 25, 2025 $0.0655
+1.46%
$65.55 million $9.87 million
Oct 24, 2025 $0.0645
-2.01%
$64.6 million $11.35 million
Oct 23, 2025 $0.0656
+3.44%
$65.83 million $11.19 million
Oct 22, 2025 $0.0624
-7.08%
$63.43 million $12.9 million
Oct 21, 2025 $0.0686
+6.24%
$67.07 million $14.03 million
Oct 20, 2025 $0.0647
+0.95%
$64.54 million $10.45 million
Oct 19, 2025 $0.065
+4.69%
$64.07 million $9.36 million
Oct 18, 2025 $0.0621
+1.94%
$62.07 million $8.68 million
Oct 17, 2025 $0.0611
-2.21%
$60.89 million $12.96 million
Oct 16, 2025 $0.0618
-6.85%
$62.47 million $10.61 million
Oct 15, 2025 $0.0664
-4.54%
$66.36 million $8.89 million
Oct 14, 2025 $0.0695
-7.37%
$69.54 million $10.27 million
Oct 13, 2025 $0.0751
-4.41%
$75.16 million $5.66 million
Oct 12, 2025 $0.0785
+14.66%
$78.54 million $8.67 million
Oct 11, 2025 $0.0685
-5.37%
$68.45 million $12.2 million
Oct 10, 2025 $0.0719
-23.04%
$71.68 million $16.67 million
Oct 9, 2025 $0.0935
-8.05%
$93.49 million $14.06 million
Oct 8, 2025 $0.102
+1.62%
$101.7 million $14.02 million
Oct 7, 2025 $0.1
-10.00%
$100.03 million $14.95 million
Oct 6, 2025 $0.111
+5.17%
$111.2 million $11.74 million
Oct 5, 2025 $0.106
+21.92%
$105.77 million $16.11 million
Oct 4, 2025 $0.0867
-6.08%
$86.74 million $9.53 million
Oct 3, 2025 $0.0927
-1.07%
$92.42 million $11.91 million
Oct 2, 2025 $0.0937
-4.68%
$93.67 million $11.78 million
Oct 1, 2025 $0.0973
+5.89%
$98.11 million $10.94 million
Sep 30, 2025 $0.0913
-6.04%
$91.94 million $11.14 million
Sep 29, 2025 $0.0972
-3.83%
$97.18 million $19.68 million
Sep 28, 2025 $0.107
+45.38%
$101.03 million $11.59 million
Sep 27, 2025 $0.0735
+5.18%
$73.51 million $4.51 million
Sep 26, 2025 $0.0697
+7.12%
$69.94 million $5.5 million
Sep 25, 2025 $0.0654
-9.47%
$65.04 million $7.21 million
Sep 24, 2025 $0.0727
+0.78%
$72.24 million $5.17 million
Sep 23, 2025 $0.0722
+8.16%
$72.19 million $5.09 million
Sep 22, 2025 $0.0662
-8.38%
$66.71 million $7.34 million