HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 8
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0727
+1.59%
$72.22 million $5.2 million
Sep 20, 2025 $0.0722
-2.21%
$71.54 million $4.29 million
Sep 19, 2025 $0.0744
-11.03%
$73.73 million $6.45 million
Sep 18, 2025 $0.0837
+5.86%
$83.6 million $7.43 million
Sep 17, 2025 $0.0784
-0.36%
$79.11 million $6.99 million
Sep 16, 2025 $0.0789
+3.31%
$78.73 million $5.68 million
Sep 15, 2025 $0.0757
-7.02%
$76.37 million $6.54 million
Sep 14, 2025 $0.0821
-5.11%
$81.38 million $4.63 million
Sep 13, 2025 $0.0865
+2.53%
$86.49 million $5.74 million
Sep 12, 2025 $0.0844
+3.25%
$84.36 million $7.18 million
Sep 11, 2025 $0.0817
+4.84%
$81.72 million $7.91 million
Sep 10, 2025 $0.0779
+2.24%
$77.95 million $7.14 million
Sep 9, 2025 $0.0762
-4.86%
$76.34 million $6.76 million
Sep 8, 2025 $0.0801
+4.62%
$80.12 million $5.13 million
Sep 7, 2025 $0.0766
+3.68%
$76.58 million $3.66 million
Sep 6, 2025 $0.0739
-4.16%
$73.87 million $3.64 million
Sep 5, 2025 $0.0771
+5.96%
$77.07 million $7.13 million
Sep 4, 2025 $0.0734
-5.46%
$72.75 million $6.12 million
Sep 3, 2025 $0.0775
+3.66%
$77.67 million $6.04 million
Sep 2, 2025 $0.0755
+1.26%
$74.77 million $7.91 million
Sep 1, 2025 $0.0746
-4.83%
$74.53 million $7.69 million
Aug 31, 2025 $0.0793
+2.65%
$78.35 million $5.3 million
Aug 30, 2025 $0.0768
+0.37%
$77.23 million $5.31 million
Aug 29, 2025 $0.0765
-4.22%
$76.54 million $8.34 million
Aug 28, 2025 $0.0799
-0.14%
$79.9 million $6.32 million
Aug 27, 2025 $0.0811
-5.17%
$80.04 million $6.8 million
Aug 26, 2025 $0.0854
+2.85%
$85.53 million $7.92 million
Aug 25, 2025 $0.0832
-11.36%
$83.06 million $9.18 million
Aug 24, 2025 $0.0939
-1.50%
$93.93 million $7.84 million
Aug 23, 2025 $0.0953
-6.05%
$95.24 million $6.88 million
Aug 22, 2025 $0.1
+19.61%
$101.54 million $8.99 million
Aug 21, 2025 $0.084
-4.17%
$83.6 million $6.07 million
Aug 20, 2025 $0.0885
+10.26%
$87.59 million $7.46 million
Aug 19, 2025 $0.0822
-4.42%
$80.36 million $8.23 million
Aug 18, 2025 $0.086
-9.07%
$86.04 million $8.3 million
Aug 17, 2025 $0.0946
-0.83%
$94.61 million $4.63 million
Aug 16, 2025 $0.0954
+1.16%
$95.41 million $5.06 million
Aug 15, 2025 $0.0943
-5.85%
$94.31 million $7.44 million
Aug 14, 2025 $0.1
-8.08%
$100.33 million $9.91 million
Aug 13, 2025 $0.109
-0.18%
$109.17 million $10.79 million
Aug 12, 2025 $0.109
+13.16%
$109.37 million $10.04 million
Aug 11, 2025 $0.0967
-7.51%
$96.65 million $7.68 million
Aug 10, 2025 $0.104
-3.51%
$104.5 million $7.12 million
Aug 9, 2025 $0.108
+16.11%
$108.32 million $5.24 million
Aug 8, 2025 $0.0933
+1.69%
$93.27 million $3.93 million
Aug 7, 2025 $0.0917
+4.89%
$91.72 million $3.97 million
Aug 6, 2025 $0.0874
+5.68%
$87.41 million $4.42 million
Aug 5, 2025 $0.0827
-14.28%
$82.7 million $6.38 million
Aug 4, 2025 $0.0965
+6.55%
$96.48 million $4.35 million
Aug 3, 2025 $0.0911
+3.90%
$90.55 million $2.07 million