HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0529
+12.30%
$ 52.89 million $ 2.07 million
Apr 20, 2025 $ 0.0471
+0.58%
$ 47.09 million $ 1.11 million
Apr 19, 2025 $ 0.0468
+2.53%
$ 46.82 million $ 1.34 million
Apr 18, 2025 $ 0.0457
+1.67%
$ 45.66 million $ 593,967
Apr 17, 2025 $ 0.0449
+5.40%
$ 44.9 million $ 488,861
Apr 16, 2025 $ 0.0426
-2.50%
$ 42.6 million $ 289,151
Apr 15, 2025 $ 0.0437
-7.79%
$ 43.69 million $ 284,389
Apr 14, 2025 $ 0.0474
+0.72%
$ 47.38 million $ 444,660
Apr 13, 2025 $ 0.047
-11.20%
$ 47.04 million $ 918,817
Apr 12, 2025 $ 0.053
+18.46%
$ 52.97 million $ 952,350
Apr 11, 2025 $ 0.0448
+18.23%
$ 44.79 million $ 1.34 million
Apr 10, 2025 $ 0.0379
-5.86%
$ 37.86 million $ 1.37 million
Apr 9, 2025 $ 0.0402
+15.61%
$ 40.21 million $ 2.24 million
Apr 8, 2025 $ 0.0348
-7.68%
$ 34.78 million $ 254,059
Apr 7, 2025 $ 0.0377
-6.48%
$ 37.68 million $ 700,661
Apr 6, 2025 $ 0.0403
-11.56%
$ 40.29 million $ 364,179
Apr 5, 2025 $ 0.0455
-1.32%
$ 45.55 million $ 209,385
Apr 4, 2025 $ 0.0462
+10.24%
$ 46.17 million $ 354,865
Apr 3, 2025 $ 0.0419
+1.36%
$ 41.91 million $ 356,992
Apr 2, 2025 $ 0.0414
-10.67%
$ 41.35 million $ 342,938
Apr 1, 2025 $ 0.0463
+8.23%
$ 46.29 million $ 451,734
Mar 31, 2025 $ 0.0428
-1.89%
$ 42.77 million $ 354,666
Mar 30, 2025 $ 0.0436
-1.69%
$ 43.59 million $ 222,837
Mar 29, 2025 $ 0.0443
-18.28%
$ 44.34 million $ 965,383
Mar 28, 2025 $ 0.0543
-7.82%
$ 54.27 million $ 334,664
Mar 27, 2025 $ 0.0589
+0.41%
$ 58.86 million $ 556,782
Mar 26, 2025 $ 0.0586
-3.98%
$ 58.61 million $ 296,622
Mar 25, 2025 $ 0.061
-0.26%
$ 61.04 million $ 389,690
Mar 24, 2025 $ 0.0612
+7.63%
$ 61.2 million $ 379,325
Mar 23, 2025 $ 0.0568
+2.05%
$ 56.83 million $ 182,584
Mar 22, 2025 $ 0.0557
+3.04%
$ 55.72 million $ 194,095
Mar 21, 2025 $ 0.0541
+2.12%
$ 54.08 million $ 197,813
Mar 20, 2025 $ 0.053
-8.47%
$ 52.95 million $ 315,805
Mar 19, 2025 $ 0.0579
+9.73%
$ 57.85 million $ 339,007
Mar 18, 2025 $ 0.0527
-4.55%
$ 52.71 million $ 395,434
Mar 17, 2025 $ 0.0552
-0.90%
$ 55.22 million $ 501,116
Mar 16, 2025 $ 0.0557
-7.94%
$ 55.71 million $ 249,640
Mar 15, 2025 $ 0.0605
+2.65%
$ 60.51 million $ 255,411
Mar 14, 2025 $ 0.0594
+9.66%
$ 59.35 million $ 399,102
Mar 13, 2025 $ 0.0541
-0.22%
$ 54.12 million $ 544,557
Mar 12, 2025 $ 0.0542
+2.46%
$ 54.24 million $ 392,196
Mar 11, 2025 $ 0.0529
+5.03%
$ 52.93 million $ 845,969
Mar 10, 2025 $ 0.0504
-22.64%
$ 50.41 million $ 853,428
Mar 9, 2025 $ 0.0652
-17.86%
$ 65.16 million $ 407,140
Mar 8, 2025 $ 0.0793
+3.14%
$ 79.32 million $ 283,379
Mar 7, 2025 $ 0.0769
-0.73%
$ 76.9 million $ 351,769
Mar 6, 2025 $ 0.0775
-0.15%
$ 77.46 million $ 289,968
Mar 5, 2025 $ 0.0776
+8.32%
$ 77.59 million $ 290,746
Mar 4, 2025 $ 0.0716
-5.89%
$ 71.63 million $ 583,845
Mar 3, 2025 $ 0.0761
-17.97%
$ 76.11 million $ 543,041