HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0769
-0.73%
$ 76.9 million $ 351,769
Mar 6, 2025 $ 0.0775
-0.15%
$ 77.46 million $ 289,968
Mar 5, 2025 $ 0.0776
+8.32%
$ 77.59 million $ 290,746
Mar 4, 2025 $ 0.0716
-5.89%
$ 71.63 million $ 583,845
Mar 3, 2025 $ 0.0761
-17.97%
$ 76.11 million $ 543,041
Mar 2, 2025 $ 0.0928
+16.99%
$ 92.76 million $ 980,646
Mar 1, 2025 $ 0.0793
+3.74%
$ 79.28 million $ 336,389
Feb 28, 2025 $ 0.0764
-0.37%
$ 76.43 million $ 632,924
Feb 27, 2025 $ 0.0767
-2.05%
$ 76.71 million $ 405,546
Feb 26, 2025 $ 0.0783
-3.40%
$ 78.32 million $ 665,710
Feb 25, 2025 $ 0.0811
+5.88%
$ 81.07 million $ 988,304
Feb 24, 2025 $ 0.0766
-15.10%
$ 76.62 million $ 593,966
Feb 23, 2025 $ 0.0904
-1.67%
$ 90.37 million $ 368,282
Feb 22, 2025 $ 0.092
+2.36%
$ 92 million $ 380,493
Feb 21, 2025 $ 0.0899
-4.54%
$ 89.88 million $ 827,319
Feb 20, 2025 $ 0.094
-1.51%
$ 94.04 million $ 520,954
Feb 19, 2025 $ 0.0957
+2.81%
$ 95.65 million $ 510,303
Feb 18, 2025 $ 0.093
-16.44%
$ 92.96 million $ 668,923
Feb 17, 2025 $ 0.111
+5.77%
$ 111.29 million $ 769,980
Feb 16, 2025 $ 0.105
+0.51%
$ 105.23 million $ 535,740
Feb 15, 2025 $ 0.105
-1.83%
$ 104.7 million $ 650,064
Feb 14, 2025 $ 0.106
+8.62%
$ 106.46 million $ 1.15 million
Feb 13, 2025 $ 0.098
+9.57%
$ 98.01 million $ 762,330
Feb 12, 2025 $ 0.0895
+5.16%
$ 89.48 million $ 506,524
Feb 11, 2025 $ 0.0851
+3.20%
$ 85.11 million $ 1.08 million
Feb 10, 2025 $ 0.0825
-1.66%
$ 82.5 million $ 417,766
Feb 9, 2025 $ 0.0839
-3.60%
$ 83.88 million $ 752,023
Feb 8, 2025 $ 0.087
+6.04%
$ 87.02 million $ 962,068
Feb 7, 2025 $ 0.0821
-7.14%
$ 82.06 million $ 846,862
Feb 6, 2025 $ 0.0884
-4.93%
$ 88.38 million $ 880,753
Feb 5, 2025 $ 0.093
-8.68%
$ 92.97 million $ 920,849
Feb 4, 2025 $ 0.102
-9.71%
$ 101.83 million $ 1.59 million
Feb 3, 2025 $ 0.113
-0.76%
$ 112.78 million $ 3.13 million
Feb 2, 2025 $ 0.113
+2.35%
$ 113.43 million $ 2.27 million
Feb 1, 2025 $ 0.111
-19.22%
$ 110.82 million $ 1.68 million
Jan 31, 2025 $ 0.137
-4.33%
$ 137.2 million $ 1.13 million
Jan 30, 2025 $ 0.143
+12.20%
$ 143.5 million $ 1.53 million
Jan 29, 2025 $ 0.128
+3.76%
$ 128.13 million $ 1.67 million
Jan 28, 2025 $ 0.123
-11.74%
$ 123.47 million $ 1.63 million
Jan 27, 2025 $ 0.14
-14.31%
$ 139.88 million $ 2.43 million
Jan 26, 2025 $ 0.163
+2.86%
$ 163.22 million $ 2.47 million
Jan 25, 2025 $ 0.159
+5.23%
$ 158.81 million $ 1.75 million
Jan 24, 2025 $ 0.151
-4.69%
$ 150.98 million $ 1.34 million
Jan 23, 2025 $ 0.158
-1.21%
$ 158.41 million $ 1.74 million
Jan 22, 2025 $ 0.16
-9.25%
$ 160.42 million $ 1.6 million
Jan 21, 2025 $ 0.177
+10.44%
$ 176.78 million $ 2.07 million
Jan 20, 2025 $ 0.16
-3.39%
$ 160.07 million $ 3.03 million
Jan 19, 2025 $ 0.166
-8.95%
$ 165.69 million $ 3.87 million
Jan 18, 2025 $ 0.182
-16.59%
$ 181.98 million $ 4.05 million
Jan 17, 2025 $ 0.218
+12.04%
$ 218.18 million $ 4.58 million