Vmpx BRC Historical Data

VMPX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.00394
-7.64%
$428,304 $77,669
Jul 5, 2025 $0.00427
+27.75%
$464,042 $75,449
Jul 4, 2025 $0.00334
-16.25%
$363,239 $55,657
Jul 3, 2025 $0.00399
-19.41%
$433,844 $56,547
Jul 2, 2025 $0.00496
+0.40%
$538,339 $52,722
Jul 1, 2025 $0.00504
-4.51%
$536,168 $45,073
Jun 30, 2025 $0.00528
-3.74%
$573,861 $58,348
Jun 29, 2025 $0.00549
-1.44%
$596,237 $60,425
Jun 28, 2025 $0.00557
-3.73%
$604,818 $59,478
Jun 27, 2025 $0.00578
+9.07%
$628,281 $58,504
Jun 26, 2025 $0.0053
-0.64%
$575,934 $42,759
Jun 25, 2025 $0.00534
+5.94%
$579,618 $59,209
Jun 24, 2025 $0.00504
-6.84%
$547,139 $39,319
Jun 23, 2025 $0.00541
+1.03%
$587,330 $42,927
Jun 22, 2025 $0.00535
-14.75%
$581,356 $42,942
Jun 21, 2025 $0.00628
+0.19%
$681,839 $53,096
Jun 20, 2025 $0.00627
+0.02%
$680,543 $39,571
Jun 19, 2025 $0.00627
-0.03%
$680,638 $10,339
Jun 18, 2025 $0.00627
-0.19%
$680,747 $96,895
Jun 17, 2025 $0.00628
-0.99%
$682,050 $105,202
Jun 16, 2025 $0.00634
+1.34%
$688,899 $61,575
Jun 15, 2025 $0.00626
-4.27%
$679,769 $84,861
Jun 14, 2025 $0.006
-3.23%
$651,744 $30
Jun 13, 2025 $0.0062
-2.16%
$673,469 $6
Jun 12, 2025 $0.00634
-1.93%
$688,351 $80,051
Jun 11, 2025 $0.00646
-4.52%
$701,928 $103,592
Jun 10, 2025 $0.0062
-17.33%
$673,252 $71,442
Jun 9, 2025 $0.0075
+3.54%
$814,354 $77,353
Jun 8, 2025 $0.00724
-0.50%
$786,546 $81,773
Jun 7, 2025 $0.00728
-2.80%
$790,617 $31,717
Jun 6, 2025 $0.00749
-1.81%
$813,377 $38,962
Jun 5, 2025 $0.00763
+3.05%
$828,341 $72,208
Jun 4, 2025 $0.0074
-7.10%
$803,818 $86,716
Jun 3, 2025 $0.00797
-3.78%
$865,281 $61,065
Jun 2, 2025 $0.00828
+0.25%
$899,624 $43,142
Jun 1, 2025 $0.00826
+3.26%
$897,354 $41,330
May 31, 2025 $0.008
+5.81%
$868,992 $16
May 30, 2025 $0.00756
+1.46%
$821,277 $158
May 29, 2025 $0.00745
+5.77%
$809,485 $252
May 28, 2025 $0.00705
-1.08%
$765,290 $167
May 27, 2025 $0.00712
-0.72%
$773,670 $37
May 26, 2025 $0.00717
+0.17%
$779,263 $77,054
May 25, 2025 $0.00716
-6.18%
$777,965 $19,650
May 24, 2025 $0.00763
+8.51%
$829,236 $69,370
May 23, 2025 $0.00704
-9.23%
$764,278 $75,315
May 22, 2025 $0.00775
-9.43%
$842,006 $26,885
May 21, 2025 $0.00856
+2.92%
$929,713 $26,021
May 20, 2025 $0.00832
-4.42%
$903,317 $24,753
May 19, 2025 $0.0087
+2.87%
$945,463 $26,324
May 18, 2025 $0.00846
+8.10%
$919,204 $28,732