Vmpx BRC Historical Data

VMPX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0031
-19.88%
$336,734 $5
Sep 9, 2025 $0.00387
+0.19%
$420,225 $67
Sep 5, 2025 $0.0044
+0.00%
$-- $6
Sep 4, 2025 $0.0044
+0.00%
$477,946 $6
Sep 2, 2025 $0.0038
-0.17%
$412,433 $75
Sep 1, 2025 $0.0038
-29.94%
$413,153 $178
Aug 31, 2025 $0.00543
-4.38%
$589,685 $271
Aug 23, 2025 $0.0046
+0.00%
$-- $2
Aug 22, 2025 $0.0046
+0.00%
$499,670 $2
Aug 16, 2025 $0.0054
+0.00%
$-- $3
Aug 15, 2025 $0.0054
+0.00%
$586,570 $3
Aug 14, 2025 $0.00557
-5.43%
$-- $8,903
Aug 13, 2025 $0.00589
+15.19%
$640,121 $11,601
Aug 12, 2025 $0.00512
+0.27%
$555,709 $14,342
Aug 11, 2025 $0.0051
-0.29%
$554,200 $12,756
Aug 10, 2025 $0.00512
+4.58%
$555,829 $12,477
Aug 9, 2025 $0.00486
+0.00%
$535,951 $11,224
Aug 8, 2025 $0.00486
+3.25%
$528,021 $9,007
Aug 7, 2025 $0.00471
+4.62%
$511,402 $41,110
Aug 6, 2025 $0.0045
+0.27%
$489,023 $75,695
Aug 5, 2025 $0.00449
-1.28%
$487,613 $82,332
Aug 4, 2025 $0.00453
-2.19%
$492,393 $78,968
Aug 3, 2025 $0.00463
+14.45%
$503,397 $70,765
Aug 2, 2025 $0.00405
-15.16%
$439,601 $79,643
Aug 1, 2025 $0.00477
-7.51%
$518,136 $77,018
Jul 31, 2025 $0.00516
-8.74%
$560,065 $85,149
Jul 30, 2025 $0.00565
-0.37%
$613,943 $79,449
Jul 29, 2025 $0.00567
+0.19%
$616,332 $78,871
Jul 28, 2025 $0.00566
-7.74%
$615,138 $81,570
Jul 27, 2025 $0.00614
+1.40%
$666,734 $78,382
Jul 26, 2025 $0.00605
-12.49%
$657,501 $71,342
Jul 25, 2025 $0.00692
-1.73%
$751,569 $84,385
Jul 24, 2025 $0.00704
-2.71%
$764,822 $69,070
Jul 23, 2025 $0.00724
-2.87%
$786,112 $76,061
Jul 22, 2025 $0.00745
+0.42%
$809,357 $67,664
Jul 21, 2025 $0.00742
+2.27%
$805,990 $61,872
Jul 20, 2025 $0.00726
+1.72%
$788,176 $86,131
Jul 19, 2025 $0.00713
+4.57%
$774,706 $65,351
Jul 18, 2025 $0.00682
+15.97%
$740,816 $87,730
Jul 17, 2025 $0.00588
-2.36%
$638,926 $70,629
Jul 16, 2025 $0.00602
+11.87%
$654,242 $77,159
Jul 15, 2025 $0.00538
+20.13%
$584,940 $77,935
Jul 14, 2025 $0.00448
+7.78%
$486,820 $208
Jul 13, 2025 $0.00416
-4.15%
$451,659 $79,906
Jul 12, 2025 $0.00434
+0.07%
$470,994 $71,154
Jul 11, 2025 $0.00433
+12.52%
$470,666 $68,500
Jul 10, 2025 $0.0038
+1.19%
$413,097 $78,095
Jul 9, 2025 $0.00376
-2.38%
$408,231 $79,553
Jul 8, 2025 $0.00385
+1.99%
$418,528 $77,571
Jul 7, 2025 $0.00378
-4.24%
$410,164 $72,807