THEOS Historical Data

THEOS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000118
-0.87%
$ 1.18 million $ 21,440
Jan 16, 2024 $ 0.000119
+1.51%
$ 1.19 million $ 22,213
Jan 15, 2024 $ 0.000117
+0.39%
$ 1.17 million $ 21,303
Jan 14, 2024 $ 0.000117
-2.16%
$ 1.17 million $ 21,805
Jan 13, 2024 $ 0.00012
-1.19%
$ 1.2 million $ 20,184
Jan 12, 2024 $ 0.000121
-0.53%
$ 1.21 million $ 20,467
Jan 11, 2024 $ 0.000122
+3.90%
$ 1.22 million $ 20,789
Jan 10, 2024 $ 0.000117
+2.20%
$ 1.17 million $ 3,162
Jan 9, 2024 $ 0.000115
+3.99%
$ 1.15 million $ 22,271
Jan 8, 2024 $ 0.00011
+2.49%
$ 1.1 million $ 22,638
Jan 7, 2024 $ 0.000108
-3.93%
$ 1.08 million $ 21,458
Jan 6, 2024 $ 0.000112
-2.21%
$ 1.12 million $ 22,478
Jan 5, 2024 $ 0.000114
+1.41%
$ 1.14 million $ 21,536
Jan 4, 2024 $ 0.000113
+3.08%
$ 1.13 million $ 19,624
Jan 3, 2024 $ 0.000109
-5.94%
$ 1.09 million $ 18,138
Jan 2, 2024 $ 0.000116
+1.15%
$ 1.16 million $ 21,492
Jan 1, 2024 $ 0.000115
-0.16%
$ 1.15 million $ 20,009
Dec 31, 2023 $ 0.000115
-2.24%
$ 1.15 million $ 19,847
Dec 30, 2023 $ 0.000118
+2.46%
$ 1.18 million $ 21,287
Dec 29, 2023 $ 0.000115
+0.07%
$ 1.15 million $ 22,321
Dec 28, 2023 $ 0.000115
-1.67%
$ 1.15 million $ 21,447
Dec 27, 2023 $ 0.000117
+3.80%
$ 1.17 million $ 20,803
Dec 26, 2023 $ 0.000112
-1.05%
$ 1.12 million $ 22,039
Dec 25, 2023 $ 0.000114
-4.70%
$ 1.14 million $ 22,621
Dec 24, 2023 $ 0.000119
-1.68%
$ 1.19 million $ 20,649
Dec 23, 2023 $ 0.000121
+2.46%
$ 1.21 million $ 11,658
Dec 22, 2023 $ 0.00012
+10.72%
$ 1.2 million $ 12,098
Dec 21, 2023 $ 0.000109
-1.07%
$ 1.09 million $ 15,108
Dec 20, 2023 $ 0.000111
+0.96%
$ 1.11 million $ 18,052
Dec 19, 2023 $ 0.00011
+2.11%
$ 1.1 million $ 12,303
Dec 18, 2023 $ 0.000108
-4.83%
$ 1.08 million $ 10,636
Dec 17, 2023 $ 0.000113
+6.43%
$ 1.13 million $ 19,720
Dec 16, 2023 $ 0.000106
-1.35%
$ 1.06 million $ 20,132
Dec 15, 2023 $ 0.000108
-0.30%
$ 1.08 million $ 12,300
Dec 14, 2023 $ 0.000109
+1.09%
$ 1.09 million $ 21,938
Dec 13, 2023 $ 0.000108
-0.25%
$ 1.08 million $ 21,086
Dec 12, 2023 $ 0.000106
-4.28%
$ 1.06 million $ 15,079
Dec 11, 2023 $ 0.000113
-4.31%
$ 1.13 million $ 10,938
Dec 10, 2023 $ 0.000119
+1.74%
$ 1.19 million $ 14,206
Dec 9, 2023 $ 0.000117
+0.48%
$ 1.17 million $ 16,571
Dec 8, 2023 $ 0.000115
+4.40%
$ 1.15 million $ 9,757
Dec 7, 2023 $ 0.000109
+5.72%
$ 1.09 million $ 6,261
Dec 6, 2023 $ 0.000103
-6.38%
$ 1.03 million $ 12,419
Dec 5, 2023 $ 0.00011
+1.97%
$ 1.1 million $ 11,042
Dec 4, 2023 $ 0.000108
+0.09%
$ 1.08 million $ 20,237
Dec 3, 2023 $ 0.000109
+9.60%
$ 1.09 million $ 15,822
Dec 2, 2023 $ 0.0000996
-2.74%
$ 995,700 $ 12,732
Dec 1, 2023 $ 0.000102
+7.08%
$ 1.02 million $ 14,530
Nov 30, 2023 $ 0.0000956
-0.35%
$ 956,300 $ 16,591
Nov 29, 2023 $ 0.000096
-1.10%
$ 959,600 $ 19,175