Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.000118
-0.87%
$1.18 million $21,440
Jan 16, 2024 $0.000119
+1.51%
$1.19 million $22,213
Jan 15, 2024 $0.000117
+0.39%
$1.17 million $21,303
Jan 14, 2024 $0.000117
-2.16%
$1.17 million $21,805
Jan 13, 2024 $0.00012
-1.19%
$1.2 million $20,184
Jan 12, 2024 $0.000121
-0.53%
$1.21 million $20,467
Jan 11, 2024 $0.000122
+3.90%
$1.22 million $20,789
Jan 10, 2024 $0.000117
+2.20%
$1.17 million $3,162
Jan 9, 2024 $0.000115
+3.99%
$1.15 million $22,271
Jan 8, 2024 $0.00011
+2.49%
$1.1 million $22,638
Jan 7, 2024 $0.000108
-3.93%
$1.08 million $21,458
Jan 6, 2024 $0.000112
-2.21%
$1.12 million $22,478
Jan 5, 2024 $0.000114
+1.41%
$1.14 million $21,536
Jan 4, 2024 $0.000113
+3.08%
$1.13 million $19,624
Jan 3, 2024 $0.000109
-5.94%
$1.09 million $18,138
Jan 2, 2024 $0.000116
+1.15%
$1.16 million $21,492
Jan 1, 2024 $0.000115
-0.16%
$1.15 million $20,009
Dec 31, 2023 $0.000115
-2.24%
$1.15 million $19,847
Dec 30, 2023 $0.000118
+2.46%
$1.18 million $21,287
Dec 29, 2023 $0.000115
+0.07%
$1.15 million $22,321
Dec 28, 2023 $0.000115
-1.67%
$1.15 million $21,447
Dec 27, 2023 $0.000117
+3.80%
$1.17 million $20,803
Dec 26, 2023 $0.000112
-1.05%
$1.12 million $22,039
Dec 25, 2023 $0.000114
-4.70%
$1.14 million $22,621
Dec 24, 2023 $0.000119
-1.68%
$1.19 million $20,649
Dec 23, 2023 $0.000121
+2.46%
$1.21 million $11,658
Dec 22, 2023 $0.00012
+10.72%
$1.2 million $12,098
Dec 21, 2023 $0.000109
-1.07%
$1.09 million $15,108
Dec 20, 2023 $0.000111
+0.96%
$1.11 million $18,052
Dec 19, 2023 $0.00011
+2.11%
$1.1 million $12,303
Dec 18, 2023 $0.000108
-4.83%
$1.08 million $10,636
Dec 17, 2023 $0.000113
+6.43%
$1.13 million $19,720
Dec 16, 2023 $0.000106
-1.35%
$1.06 million $20,132
Dec 15, 2023 $0.000108
-0.30%
$1.08 million $12,300
Dec 14, 2023 $0.000109
+1.09%
$1.09 million $21,938
Dec 13, 2023 $0.000108
-0.25%
$1.08 million $21,086
Dec 12, 2023 $0.000106
-4.28%
$1.06 million $15,079
Dec 11, 2023 $0.000113
-4.31%
$1.13 million $10,938
Dec 10, 2023 $0.000119
+1.74%
$1.19 million $14,206
Dec 9, 2023 $0.000117
+0.48%
$1.17 million $16,571
Dec 8, 2023 $0.000115
+4.40%
$1.15 million $9,757
Dec 7, 2023 $0.000109
+5.72%
$1.09 million $6,261
Dec 6, 2023 $0.000103
-6.38%
$1.03 million $12,419
Dec 5, 2023 $0.00011
+1.97%
$1.1 million $11,042
Dec 4, 2023 $0.000108
+0.09%
$1.08 million $20,237
Dec 3, 2023 $0.000109
+9.60%
$1.09 million $15,822
Dec 2, 2023 $0.0000996
-2.74%
$995,700 $12,732
Dec 1, 2023 $0.000102
+7.08%
$1.02 million $14,530
Nov 30, 2023 $0.0000956
-0.35%
$956,300 $16,591
Nov 29, 2023 $0.000096
-1.10%
$959,600 $19,175