Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEOS Historical Data

THEOS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.0000965
-0.42%
$965,200 $14,768
Nov 27, 2023 $0.0000985
-3.20%
$985,200 $19,218
Nov 26, 2023 $0.000103
+2.65%
$1.03 million $17,930
Nov 25, 2023 $0.0000988
+7.01%
$987,800 $18,274
Nov 24, 2023 $0.0000921
+0.37%
$921,200 $13,198
Nov 23, 2023 $0.0000919
-0.31%
$918,600 $23,639
Nov 22, 2023 $0.0000921
-0.23%
$920,700 $25,868
Nov 21, 2023 $0.0000923
-9.81%
$922,847 $26,642
Nov 20, 2023 $0.000103
+0.66%
$1.03 million $25,353
Nov 19, 2023 $0.000102
+0.42%
$1.02 million $25,076
Nov 18, 2023 $0.000101
+1.84%
$1.01 million $25,075
Nov 17, 2023 $0.0000997
-6.51%
$996,599 $25,262
Nov 16, 2023 $0.000107
-1.39%
$1.07 million $25,232
Nov 15, 2023 $0.000108
-6.31%
$1.08 million $28,496
Nov 14, 2023 $0.000116
+0.42%
$1.16 million $18,592
Nov 13, 2023 $0.000115
+0.77%
$1.15 million $25,333
Nov 12, 2023 $0.000114
+0.95%
$1.14 million $25,138
Nov 11, 2023 $0.000114
+1.35%
$1.14 million $24,728
Nov 10, 2023 $0.000112
-2.06%
$1.12 million $25,518
Nov 9, 2023 $0.000115
+10.87%
$1.15 million $24,461
Nov 8, 2023 $0.000103
-2.58%
$1.04 million $25,508
Nov 7, 2023 $0.000106
-0.63%
$1.06 million $25,969
Nov 6, 2023 $0.000107
+0.89%
$1.07 million $26,412
Nov 5, 2023 $0.000106
+3.95%
$1.06 million $25,608
Nov 4, 2023 $0.000102
-0.36%
$1.02 million $25,283
Nov 3, 2023 $0.000102
+0.85%
$1.02 million $25,410
Nov 2, 2023 $0.000101
-5.10%
$1.01 million $26,301
Nov 1, 2023 $0.000107
+4.64%
$1.07 million $24,809
Oct 31, 2023 $0.000102
-1.70%
$1.02 million $26,239
Oct 30, 2023 $0.000104
-3.12%
$1.04 million $24,747
Oct 29, 2023 $0.000107
-1.61%
$1.06 million $23,145
Oct 28, 2023 $0.000109
+0.31%
$1.09 million $9,973
Oct 27, 2023 $0.000108
-1.07%
$1.08 million $24,421
Oct 26, 2023 $0.000109
+1.71%
$1.09 million $22,522
Oct 25, 2023 $0.000107
+3.03%
$1.07 million $23,472
Oct 24, 2023 $0.000104
+2.10%
$1.04 million $25,761
Oct 23, 2023 $0.000102
+7.23%
$1.02 million $25,436
Oct 22, 2023 $0.0000954
+1.33%
$953,967 $25,934
Oct 21, 2023 $0.0000937
+1.86%
$937,236 $26,046
Oct 20, 2023 $0.0000924
+2.25%
$924,256 $25,589
Oct 19, 2023 $0.0000904
-0.12%
$903,916 $25,367
Oct 18, 2023 $0.0000907
+0.45%
$907,253 $20,826
Oct 17, 2023 $0.0000902
-2.66%
$901,611 $18,733
Oct 16, 2023 $0.0000921
+2.54%
$920,977 $19,292
Oct 15, 2023 $0.0000892
-4.88%
$892,230 $18,977
Oct 14, 2023 $0.0000941
-0.27%
$940,773 $19,404
Oct 13, 2023 $0.0000943
+0.26%
$943,303 $19,228
Oct 12, 2023 $0.0000941
+0.83%
$940,864 $19,428
Oct 11, 2023 $0.0000935
+0.47%
$934,839 $19,951
Oct 10, 2023 $0.0000932
-0.50%
$931,957 $19,773