Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEOS Historical Data

THEOS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.000618
-2.35%
$6.18 million $158,521
May 26, 2022 $0.000634
-8.04%
$6.34 million $139,818
May 25, 2022 $0.000689
-1.42%
$6.89 million $43,245
May 24, 2022 $0.0007
-0.63%
$7 million $49,004
May 23, 2022 $0.000706
-6.64%
$7.06 million $42,735
May 22, 2022 $0.000757
+0.21%
$7.57 million $37,262
May 21, 2022 $0.000753
+0.76%
$7.53 million $63,420
May 20, 2022 $0.000748
-2.46%
$7.48 million $49,858
May 19, 2022 $0.000767
-3.47%
$7.67 million $104,814
May 18, 2022 $0.000797
-0.50%
$7.97 million $439,918
May 17, 2022 $0.000803
+0.31%
$8.03 million $250,957
May 16, 2022 $0.000801
-0.99%
$8.01 million $156,926
May 15, 2022 $0.000808
+5.65%
$8.08 million $245,750
May 14, 2022 $0.000767
-3.85%
$7.67 million $567,351
May 13, 2022 $0.000798
+0.75%
$7.98 million $509,537
May 12, 2022 $0.000789
+4.17%
$7.89 million $983,401
May 11, 2022 $0.000758
-20.86%
$7.58 million $127,769
May 10, 2022 $0.000957
-6.79%
$9.57 million $90,303
May 9, 2022 $0.00103
-5.66%
$10.27 million $76,018
May 8, 2022 $0.00109
-1.95%
$10.89 million $68,451
May 7, 2022 $0.00111
-5.59%
$11.06 million $74,672
May 6, 2022 $0.00117
-5.52%
$11.66 million $67,948
May 5, 2022 $0.00123
-1.40%
$12.33 million $68,409
May 4, 2022 $0.00125
+0.18%
$12.47 million $107,977
May 3, 2022 $0.00124
-4.70%
$12.43 million $94,712
May 2, 2022 $0.0013
+3.87%
$13.05 million $124,733
May 1, 2022 $0.00125
-0.57%
$12.54 million $91,410
Apr 30, 2022 $0.00126
-2.58%
$12.61 million $71,613
Apr 29, 2022 $0.00129
-2.98%
$12.93 million $60,561
Apr 28, 2022 $0.00133
+1.28%
$13.33 million $97,850
Apr 27, 2022 $0.00132
-0.56%
$13.2 million $46,088
Apr 26, 2022 $0.00133
-5.65%
$13.25 million $128,485
Apr 25, 2022 $0.00141
+0.53%
$14.08 million $138,597
Apr 24, 2022 $0.0014
-3.78%
$13.96 million $102,542
Apr 23, 2022 $0.00145
-1.55%
$14.52 million $101,730
Apr 22, 2022 $0.00147
-8.05%
$14.74 million $108,394
Apr 21, 2022 $0.0016
-10.33%
$16.04 million $94,911
Apr 20, 2022 $0.00178
+3.04%
$17.85 million $84,996
Apr 19, 2022 $0.00173
-2.70%
$17.3 million $73,828
Apr 18, 2022 $0.00178
-2.20%
$17.8 million $84,400
Apr 17, 2022 $0.00182
+0.75%
$18.2 million $78,688
Apr 16, 2022 $0.0018
-3.69%
$18.02 million $77,627
Apr 15, 2022 $0.00187
-10.25%
$18.68 million $250,001
Apr 14, 2022 $0.00208
+8.95%
$20.8 million $252,970
Apr 13, 2022 $0.00191
-0.76%
$19.08 million $81,203
Apr 12, 2022 $0.00191
+2.69%
$19.12 million $100,107
Apr 11, 2022 $0.00186
-8.17%
$18.57 million $100,715
Apr 10, 2022 $0.00203
+0.45%
$20.27 million $54,923
Apr 9, 2022 $0.00201
-0.46%
$20.14 million $46,152
Apr 8, 2022 $0.00202
+0.35%
$20.22 million $67,035