THEOS Historical Data

THEOS Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.000618
-2.35%
$ 6.18 million $ 158,521
May 26, 2022 $ 0.000634
-8.04%
$ 6.34 million $ 139,818
May 25, 2022 $ 0.000689
-1.42%
$ 6.89 million $ 43,245
May 24, 2022 $ 0.0007
-0.63%
$ 7 million $ 49,004
May 23, 2022 $ 0.000706
-6.64%
$ 7.06 million $ 42,735
May 22, 2022 $ 0.000757
+0.21%
$ 7.57 million $ 37,262
May 21, 2022 $ 0.000753
+0.76%
$ 7.53 million $ 63,420
May 20, 2022 $ 0.000748
-2.46%
$ 7.48 million $ 49,858
May 19, 2022 $ 0.000767
-3.47%
$ 7.67 million $ 104,814
May 18, 2022 $ 0.000797
-0.50%
$ 7.97 million $ 439,918
May 17, 2022 $ 0.000803
+0.31%
$ 8.03 million $ 250,957
May 16, 2022 $ 0.000801
-0.99%
$ 8.01 million $ 156,926
May 15, 2022 $ 0.000808
+5.65%
$ 8.08 million $ 245,750
May 14, 2022 $ 0.000767
-3.85%
$ 7.67 million $ 567,351
May 13, 2022 $ 0.000798
+0.75%
$ 7.98 million $ 509,537
May 12, 2022 $ 0.000789
+4.17%
$ 7.89 million $ 983,401
May 11, 2022 $ 0.000758
-20.86%
$ 7.58 million $ 127,769
May 10, 2022 $ 0.000957
-6.79%
$ 9.57 million $ 90,303
May 9, 2022 $ 0.00103
-5.66%
$ 10.27 million $ 76,018
May 8, 2022 $ 0.00109
-1.95%
$ 10.89 million $ 68,451
May 7, 2022 $ 0.00111
-5.59%
$ 11.06 million $ 74,672
May 6, 2022 $ 0.00117
-5.52%
$ 11.66 million $ 67,948
May 5, 2022 $ 0.00123
-1.40%
$ 12.33 million $ 68,409
May 4, 2022 $ 0.00125
+0.18%
$ 12.47 million $ 107,977
May 3, 2022 $ 0.00124
-4.70%
$ 12.43 million $ 94,712
May 2, 2022 $ 0.0013
+3.87%
$ 13.05 million $ 124,733
May 1, 2022 $ 0.00125
-0.57%
$ 12.54 million $ 91,410
Apr 30, 2022 $ 0.00126
-2.58%
$ 12.61 million $ 71,613
Apr 29, 2022 $ 0.00129
-2.98%
$ 12.93 million $ 60,561
Apr 28, 2022 $ 0.00133
+1.28%
$ 13.33 million $ 97,850
Apr 27, 2022 $ 0.00132
-0.56%
$ 13.2 million $ 46,088
Apr 26, 2022 $ 0.00133
-5.65%
$ 13.25 million $ 128,485
Apr 25, 2022 $ 0.00141
+0.53%
$ 14.08 million $ 138,597
Apr 24, 2022 $ 0.0014
-3.78%
$ 13.96 million $ 102,542
Apr 23, 2022 $ 0.00145
-1.55%
$ 14.52 million $ 101,730
Apr 22, 2022 $ 0.00147
-8.05%
$ 14.74 million $ 108,394
Apr 21, 2022 $ 0.0016
-10.33%
$ 16.04 million $ 94,911
Apr 20, 2022 $ 0.00178
+3.04%
$ 17.85 million $ 84,996
Apr 19, 2022 $ 0.00173
-2.70%
$ 17.3 million $ 73,828
Apr 18, 2022 $ 0.00178
-2.20%
$ 17.8 million $ 84,400
Apr 17, 2022 $ 0.00182
+0.75%
$ 18.2 million $ 78,688
Apr 16, 2022 $ 0.0018
-3.69%
$ 18.02 million $ 77,627
Apr 15, 2022 $ 0.00187
-10.25%
$ 18.68 million $ 250,001
Apr 14, 2022 $ 0.00208
+8.95%
$ 20.8 million $ 252,970
Apr 13, 2022 $ 0.00191
-0.76%
$ 19.08 million $ 81,203
Apr 12, 2022 $ 0.00191
+2.69%
$ 19.12 million $ 100,107
Apr 11, 2022 $ 0.00186
-8.17%
$ 18.57 million $ 100,715
Apr 10, 2022 $ 0.00203
+0.45%
$ 20.27 million $ 54,923
Apr 9, 2022 $ 0.00201
-0.46%
$ 20.14 million $ 46,152
Apr 8, 2022 $ 0.00202
+0.35%
$ 20.22 million $ 67,035