Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.00202
+0.67%
$20.17 million $209,430
Apr 6, 2022 $0.00201
-8.11%
$20.08 million $55,930
Apr 5, 2022 $0.00219
+3.98%
$21.86 million $148,707
Apr 4, 2022 $0.0021
-0.03%
$21.02 million $62,931
Apr 3, 2022 $0.00211
+0.19%
$21.07 million $69,398
Apr 2, 2022 $0.0021
-0.75%
$21 million $41,866
Apr 1, 2022 $0.00212
-2.91%
$21.15 million $71,987
Mar 31, 2022 $0.00218
-4.97%
$21.78 million $48,099
Mar 30, 2022 $0.00229
-0.79%
$22.92 million $52,881
Mar 29, 2022 $0.00231
+1.91%
$23.1 million $51,839
Mar 28, 2022 $0.00226
-0.65%
$22.65 million $53,497
Mar 27, 2022 $0.0023
+0.40%
$22.97 million $69,165
Mar 26, 2022 $0.00229
+1.43%
$22.88 million $47,696
Mar 25, 2022 $0.00226
+6.41%
$22.59 million $47,732
Mar 24, 2022 $0.00212
+5.04%
$21.2 million $71,663
Mar 23, 2022 $0.00202
-7.43%
$20.19 million $75,013
Mar 22, 2022 $0.00218
+2.18%
$21.81 million $63,771
Mar 21, 2022 $0.00214
-7.24%
$21.37 million $79,268
Mar 20, 2022 $0.00231
+0.61%
$23.05 million $51,205
Mar 19, 2022 $0.00229
-0.65%
$22.87 million $48,920
Mar 18, 2022 $0.0023
+1.56%
$23.03 million $56,636
Mar 17, 2022 $0.00227
+3.00%
$22.68 million $62,955
Mar 16, 2022 $0.0022
+3.97%
$21.98 million $50,631
Mar 15, 2022 $0.00212
-0.84%
$21.17 million $86,220
Mar 14, 2022 $0.00216
+2.79%
$21.55 million $77,050
Mar 13, 2022 $0.0021
-15.13%
$20.95 million $119,131
Mar 12, 2022 $0.00247
+14.63%
$24.73 million $408,104
Mar 11, 2022 $0.00216
-0.31%
$21.59 million $166,728
Mar 10, 2022 $0.00217
-15.94%
$21.68 million $129,602
Mar 9, 2022 $0.00257
+1.14%
$25.72 million $111,774
Mar 8, 2022 $0.00254
-0.88%
$25.39 million $101,471
Mar 7, 2022 $0.00255
-0.03%
$25.54 million $67,226
Mar 6, 2022 $0.00256
-7.99%
$25.55 million $90,383
Mar 5, 2022 $0.00278
-0.44%
$27.75 million $51,073
Mar 4, 2022 $0.00279
-5.21%
$27.87 million $50,647
Mar 3, 2022 $0.00294
-3.70%
$29.41 million $92,460
Mar 2, 2022 $0.00306
+2.86%
$30.57 million $111,743
Mar 1, 2022 $0.00297
+3.03%
$29.7 million $79,569
Feb 28, 2022 $0.00289
-3.71%
$28.87 million $104,336
Feb 27, 2022 $0.00301
-4.65%
$30.05 million $60,196
Feb 26, 2022 $0.00315
+5.62%
$31.52 million $86,760
Feb 25, 2022 $0.00299
+4.98%
$29.9 million $74,158
Feb 24, 2022 $0.00285
-7.44%
$28.48 million $146,792
Feb 23, 2022 $0.00308
+4.38%
$30.78 million $82,089
Feb 22, 2022 $0.00295
-4.90%
$29.51 million $79,336
Feb 21, 2022 $0.0031
-9.80%
$31.03 million $116,974
Feb 20, 2022 $0.00344
-3.70%
$34.37 million $86,826
Feb 19, 2022 $0.00357
-1.86%
$35.67 million $81,668
Feb 18, 2022 $0.00363
-5.11%
$36.33 million $71,254
Feb 17, 2022 $0.00383
-3.81%
$38.27 million $119,013