THEOS Historical Data

THEOS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.00202
+0.67%
$ 20.17 million $ 209,430
Apr 6, 2022 $ 0.00201
-8.11%
$ 20.08 million $ 55,930
Apr 5, 2022 $ 0.00219
+3.98%
$ 21.86 million $ 148,707
Apr 4, 2022 $ 0.0021
-0.03%
$ 21.02 million $ 62,931
Apr 3, 2022 $ 0.00211
+0.19%
$ 21.07 million $ 69,398
Apr 2, 2022 $ 0.0021
-0.75%
$ 21 million $ 41,866
Apr 1, 2022 $ 0.00212
-2.91%
$ 21.15 million $ 71,987
Mar 31, 2022 $ 0.00218
-4.97%
$ 21.78 million $ 48,099
Mar 30, 2022 $ 0.00229
-0.79%
$ 22.92 million $ 52,881
Mar 29, 2022 $ 0.00231
+1.91%
$ 23.1 million $ 51,839
Mar 28, 2022 $ 0.00226
-0.65%
$ 22.65 million $ 53,497
Mar 27, 2022 $ 0.0023
+0.40%
$ 22.97 million $ 69,165
Mar 26, 2022 $ 0.00229
+1.43%
$ 22.88 million $ 47,696
Mar 25, 2022 $ 0.00226
+6.41%
$ 22.59 million $ 47,732
Mar 24, 2022 $ 0.00212
+5.04%
$ 21.2 million $ 71,663
Mar 23, 2022 $ 0.00202
-7.43%
$ 20.19 million $ 75,013
Mar 22, 2022 $ 0.00218
+2.18%
$ 21.81 million $ 63,771
Mar 21, 2022 $ 0.00214
-7.24%
$ 21.37 million $ 79,268
Mar 20, 2022 $ 0.00231
+0.61%
$ 23.05 million $ 51,205
Mar 19, 2022 $ 0.00229
-0.65%
$ 22.87 million $ 48,920
Mar 18, 2022 $ 0.0023
+1.56%
$ 23.03 million $ 56,636
Mar 17, 2022 $ 0.00227
+3.00%
$ 22.68 million $ 62,955
Mar 16, 2022 $ 0.0022
+3.97%
$ 21.98 million $ 50,631
Mar 15, 2022 $ 0.00212
-0.84%
$ 21.17 million $ 86,220
Mar 14, 2022 $ 0.00216
+2.79%
$ 21.55 million $ 77,050
Mar 13, 2022 $ 0.0021
-15.13%
$ 20.95 million $ 119,131
Mar 12, 2022 $ 0.00247
+14.63%
$ 24.73 million $ 408,104
Mar 11, 2022 $ 0.00216
-0.31%
$ 21.59 million $ 166,728
Mar 10, 2022 $ 0.00217
-15.94%
$ 21.68 million $ 129,602
Mar 9, 2022 $ 0.00257
+1.14%
$ 25.72 million $ 111,774
Mar 8, 2022 $ 0.00254
-0.88%
$ 25.39 million $ 101,471
Mar 7, 2022 $ 0.00255
-0.03%
$ 25.54 million $ 67,226
Mar 6, 2022 $ 0.00256
-7.99%
$ 25.55 million $ 90,383
Mar 5, 2022 $ 0.00278
-0.44%
$ 27.75 million $ 51,073
Mar 4, 2022 $ 0.00279
-5.21%
$ 27.87 million $ 50,647
Mar 3, 2022 $ 0.00294
-3.70%
$ 29.41 million $ 92,460
Mar 2, 2022 $ 0.00306
+2.86%
$ 30.57 million $ 111,743
Mar 1, 2022 $ 0.00297
+3.03%
$ 29.7 million $ 79,569
Feb 28, 2022 $ 0.00289
-3.71%
$ 28.87 million $ 104,336
Feb 27, 2022 $ 0.00301
-4.65%
$ 30.05 million $ 60,196
Feb 26, 2022 $ 0.00315
+5.62%
$ 31.52 million $ 86,760
Feb 25, 2022 $ 0.00299
+4.98%
$ 29.9 million $ 74,158
Feb 24, 2022 $ 0.00285
-7.44%
$ 28.48 million $ 146,792
Feb 23, 2022 $ 0.00308
+4.38%
$ 30.78 million $ 82,089
Feb 22, 2022 $ 0.00295
-4.90%
$ 29.51 million $ 79,336
Feb 21, 2022 $ 0.0031
-9.80%
$ 31.03 million $ 116,974
Feb 20, 2022 $ 0.00344
-3.70%
$ 34.37 million $ 86,826
Feb 19, 2022 $ 0.00357
-1.86%
$ 35.67 million $ 81,668
Feb 18, 2022 $ 0.00363
-5.11%
$ 36.33 million $ 71,254
Feb 17, 2022 $ 0.00383
-3.81%
$ 38.27 million $ 119,013