Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.00398
+1.20%
$39.77 million $153,875
Feb 15, 2022 $0.00393
+29.10%
$39.3 million $103,981
Feb 14, 2022 $0.00304
-11.18%
$30.44 million $47,579
Feb 13, 2022 $0.00343
+7.00%
$34.27 million $32,943
Feb 12, 2022 $0.0032
+8.08%
$32.02 million $33,016
Feb 11, 2022 $0.00296
-5.78%
$29.63 million $47,396
Feb 10, 2022 $0.00314
-4.31%
$31.45 million $63,749
Feb 9, 2022 $0.00329
-3.05%
$32.86 million $43,887
Feb 8, 2022 $0.00339
-17.78%
$33.9 million $76,755
Feb 7, 2022 $0.00412
+17.50%
$41.23 million $100,934
Feb 6, 2022 $0.00351
-3.92%
$35.09 million $37,708
Feb 5, 2022 $0.00365
+11.47%
$36.52 million $30,905
Feb 4, 2022 $0.00328
+3.29%
$32.76 million $64,251
Feb 3, 2022 $0.00317
-12.35%
$31.72 million $79,978
Feb 2, 2022 $0.00362
+11.94%
$36.19 million $21,957
Feb 1, 2022 $0.00323
-0.34%
$32.33 million $43,367
Jan 31, 2022 $0.00324
+0.01%
$32.44 million $37,184
Jan 30, 2022 $0.00324
-0.22%
$32.44 million $46,090
Jan 29, 2022 $0.00325
+0.76%
$32.51 million $34,030
Jan 28, 2022 $0.00323
+2.73%
$32.26 million $27,625
Jan 27, 2022 $0.00314
-5.03%
$31.41 million $41,167
Jan 26, 2022 $0.00331
+0.11%
$33.07 million $53,564
Jan 25, 2022 $0.0033
-5.75%
$33.03 million $38,662
Jan 24, 2022 $0.00351
-9.10%
$35.05 million $61,996
Jan 23, 2022 $0.00386
+4.67%
$38.56 million $72,691
Jan 22, 2022 $0.00368
-10.63%
$36.84 million $32,806
Jan 21, 2022 $0.00412
-9.48%
$41.22 million $40,811
Jan 20, 2022 $0.00455
+3.93%
$45.54 million $13,700
Jan 19, 2022 $0.00438
-2.74%
$43.82 million $24,901
Jan 18, 2022 $0.00451
-0.90%
$45.05 million $22,459
Jan 17, 2022 $0.00455
-5.56%
$45.46 million $24,793
Jan 16, 2022 $0.00481
+6.32%
$48.14 million $94,175
Jan 15, 2022 $0.00453
+19.98%
$45.28 million $41,781
Jan 14, 2022 $0.00377
-0.41%
$37.74 million $30,965
Jan 13, 2022 $0.00379
-21.61%
$37.89 million $17,376
Jan 12, 2022 $0.00483
-1.94%
$48.34 million $27,953
Jan 11, 2022 $0.00493
+9.27%
$49.3 million $33,073
Jan 10, 2022 $0.00451
-1.96%
$45.12 million $81,399
Jan 9, 2022 $0.0046
+0.80%
$46.02 million $25,437
Jan 8, 2022 $0.00457
-0.78%
$45.65 million $24,570
Jan 7, 2022 $0.0046
-10.06%
$46.01 million $30,987
Jan 6, 2022 $0.00512
+4.24%
$51.16 million $26,313
Jan 5, 2022 $0.00491
+21.35%
$49.08 million $35,896
Jan 4, 2022 $0.00404
-15.90%
$40.44 million $23,319
Jan 3, 2022 $0.00481
-13.53%
$48.09 million $23,220
Jan 2, 2022 $0.00556
-17.85%
$55.61 million $31,168
Jan 1, 2022 $0.00677
+2.68%
$67.69 million $64,339
Dec 31, 2021 $0.00659
+4.13%
$65.93 million $19,494
Dec 30, 2021 $0.00633
-16.92%
$63.31 million $27,148
Dec 29, 2021 $0.00762
+57.05%
$76.2 million $46,377