Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $0.00485
+4.90%
$48.52 million $22,141
Dec 27, 2021 $0.00463
-22.23%
$46.25 million $25,774
Dec 26, 2021 $0.00595
-21.12%
$59.47 million $27,209
Dec 25, 2021 $0.00754
-0.75%
$75.4 million $11,386
Dec 24, 2021 $0.0076
+41.92%
$75.97 million $26,973
Dec 23, 2021 $0.00535
-24.82%
$53.54 million $30,442
Dec 22, 2021 $0.00712
+0.12%
$71.22 million $40,610
Dec 21, 2021 $0.00711
+19.37%
$71.14 million $37,469
Dec 20, 2021 $0.00596
-25.75%
$59.59 million $46,949
Dec 19, 2021 $0.00803
+19.51%
$80.26 million $121,243
Dec 18, 2021 $0.00672
-12.00%
$67.15 million $27,445
Dec 17, 2021 $0.00763
-0.16%
$76.31 million $52,340
Dec 16, 2021 $0.0076
+5.35%
$76.02 million $48,886
Dec 15, 2021 $0.00722
+17.60%
$72.16 million $56,540
Dec 14, 2021 $0.00614
-23.55%
$61.36 million $34,821
Dec 13, 2021 $0.00803
-7.35%
$80.34 million $35,530
Dec 12, 2021 $0.00867
-14.38%
$86.72 million $40,845
Dec 11, 2021 $0.0101
+6.49%
$101.34 million $87,847
Dec 10, 2021 $0.00931
+15.54%
$93.14 million $222,288
Dec 9, 2021 $0.00807
+1.52%
$80.65 million $49,864
Dec 8, 2021 $0.00794
-9.61%
$79.44 million $33,592
Dec 7, 2021 $0.00879
+16.04%
$87.86 million $43,194
Dec 6, 2021 $0.00757
-11.76%
$75.72 million $40,353
Dec 5, 2021 $0.00859
-9.29%
$85.94 million $41,497
Dec 4, 2021 $0.00947
+13.74%
$94.71 million $121,939
Dec 3, 2021 $0.00833
+2.00%
$83.29 million $45,067
Dec 2, 2021 $0.00817
+7.44%
$81.67 million $39,568
Dec 1, 2021 $0.0076
-20.54%
$76.01 million $40,405
Nov 30, 2021 $0.00957
+2.73%
$95.66 million $54,178
Nov 29, 2021 $0.00931
-6.93%
$93.11 million $34,923
Nov 28, 2021 $0.01
+8.41%
$100.05 million $127,017
Nov 27, 2021 $0.00923
-0.11%
$92.29 million $40,827
Nov 26, 2021 $0.00924
+5.45%
$92.39 million $59,084
Nov 25, 2021 $0.00876
-2.03%
$87.62 million $48,079
Nov 24, 2021 $0.00894
-14.19%
$89.43 million $25,952
Nov 23, 2021 $0.0104
+17.24%
$104.22 million $38,215
Nov 22, 2021 $0.00889
-10.69%
$88.9 million $54,583
Nov 21, 2021 $0.00995
-11.79%
$99.54 million $60,726
Nov 20, 2021 $0.0113
+21.84%
$112.84 million $87,603
Nov 19, 2021 $0.00926
-9.43%
$92.62 million $45,120
Nov 18, 2021 $0.0102
-9.85%
$102.26 million $69,907
Nov 17, 2021 $0.0113
+9.83%
$113.44 million $45,797
Nov 16, 2021 $0.0103
-7.83%
$103.29 million $46,392
Nov 15, 2021 $0.0112
-1.16%
$112.06 million $63,759
Nov 14, 2021 $0.0113
+7.56%
$113.38 million $62,943
Nov 13, 2021 $0.0105
-9.31%
$105.42 million $31,552
Nov 12, 2021 $0.0116
+1.40%
$116.24 million $99,632
Nov 11, 2021 $0.0115
-6.62%
$114.64 million $111,890
Nov 10, 2021 $0.0123
+7.81%
$122.79 million $343,940
Nov 9, 2021 $0.0114
+15.77%
$113.89 million $136,516