Coinranking
THEOS Historical Data
THEOS
Page 4
| Date | | |
|---|---|---|
| Apr 11, 2025 | $ 0.0000427 | +2.13% |
| Apr 10, 2025 | $ 0.0000419 | -6.06% |
| Apr 9, 2025 | $ 0.0000445 | +12.19% |
| Apr 8, 2025 | $ 0.0000396 | -7.61% |
| Apr 7, 2025 | $ 0.0000428 | +1.93% |
| Apr 6, 2025 | $ 0.000042 | -16.34% |
| Apr 5, 2025 | $ 0.0000503 | +0.48% |
| Apr 4, 2025 | $ 0.00005 | +0.04% |
| Apr 3, 2025 | $ 0.00005 | -0.38% |
| Apr 2, 2025 | $ 0.0000502 | -6.45% |
| Apr 1, 2025 | $ 0.0000536 | +4.28% |
| Mar 31, 2025 | $ 0.0000514 | -19.51% |
| Mar 30, 2025 | $ 0.0000639 | +0.00% |
| Mar 29, 2025 | $ 0.0000639 | +0.00% |
| Mar 28, 2025 | $ 0.0000639 | +8.34% |
| Mar 27, 2025 | $ 0.0000534 | -6.53% |
| Mar 26, 2025 | $ 0.0000571 | -0.02% |
| Mar 25, 2025 | $ 0.0000572 | -52.30% |
| Mar 24, 2025 | $ 0.00012 | +0.00% |
| Mar 23, 2025 | $ 0.00012 | +0.00% |
| Mar 22, 2025 | $ 0.00012 | +0.00% |
| Mar 21, 2025 | $ 0.00012 | +0.00% |
| Mar 20, 2025 | $ 0.00012 | +0.00% |
| Mar 19, 2025 | $ 0.00012 | +0.00% |
| Mar 18, 2025 | $ 0.00012 | +0.00% |
| Mar 17, 2025 | $ 0.00012 | +0.00% |
| Mar 16, 2025 | $ 0.00012 | +0.00% |
| Mar 15, 2025 | $ 0.00012 | +0.00% |
| Mar 14, 2025 | $ 0.00012 | +0.00% |
| Mar 13, 2025 | $ 0.00012 | +0.00% |
| Mar 12, 2025 | $ 0.00012 | +0.00% |
| Mar 11, 2025 | $ 0.00012 | +0.00% |
| Mar 10, 2025 | $ 0.00012 | +0.00% |
| Mar 9, 2025 | $ 0.00012 | +0.00% |
| Mar 8, 2025 | $ 0.00012 | +0.00% |
| Mar 7, 2025 | $ 0.00012 | +84.31% |
| Mar 6, 2025 | $ 0.000065 | +3.98% |
| Mar 5, 2025 | $ 0.0000625 | +0.02% |
| Mar 4, 2025 | $ 0.0000625 | +2.02% |
| Mar 3, 2025 | $ 0.0000613 | -15.42% |
| Mar 2, 2025 | $ 0.0000724 | +11.41% |
| Mar 1, 2025 | $ 0.000065 | +0.00% |
| Feb 28, 2025 | $ 0.000065 | -7.13% |
| Feb 27, 2025 | $ 0.00007 | -1.75% |
| Feb 26, 2025 | $ 0.0000712 | -1.74% |
| Feb 25, 2025 | $ 0.0000725 | -7.92% |
| Feb 24, 2025 | $ 0.0000788 | -7.35% |
| Feb 23, 2025 | $ 0.000085 | +0.81% |
| Feb 22, 2025 | $ 0.0000843 | +0.68% |
| Feb 21, 2025 | $ 0.0000838 | -1.47% |