THEOS Historical Data

THEOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000085
-1.47%
$ 850,000 $ 3,795
Feb 19, 2025 $ 0.0000863
+4.56%
$ 862,700 $ 7,053
Feb 18, 2025 $ 0.0000825
+1.79%
$ 825,100 $ 69,520
Feb 17, 2025 $ 0.0000811
+4.80%
$ 810,600 $ 274
Feb 16, 2025 $ 0.0000773
+0.00%
$ 773,500 $ 2
Feb 15, 2025 $ 0.0000773
+1.42%
$ 773,500 $ 25
Feb 14, 2025 $ 0.0000763
-3.15%
$ 762,700 $ 482
Feb 13, 2025 $ 0.0000788
-1.56%
$ 787,500 $ 21
Feb 12, 2025 $ 0.00008
+6.68%
$ 800,000 $ 121
Feb 11, 2025 $ 0.000075
-7.70%
$ 749,900 $ 301
Feb 10, 2025 $ 0.0000812
+4.53%
$ 812,500 $ 974
Feb 9, 2025 $ 0.0000777
-61.13%
$ 777,300 $ 1,185
Feb 8, 2025 $ 0.0002
+0.00%
$ 2 million $ 25
Feb 7, 2025 $ 0.0002
+171.15%
$ 2 million $ 315
Feb 6, 2025 $ 0.0000738
+0.00%
$ 737,600 $ 29
Feb 5, 2025 $ 0.0000738
-1.65%
$ 737,600 $ 9
Feb 4, 2025 $ 0.000075
-3.23%
$ 750,000 $ 178
Feb 3, 2025 $ 0.0000775
-56.80%
$ 775,000 $ 1,233
Feb 2, 2025 $ 0.000179
+0.00%
$ 1.79 million $ 5
Feb 1, 2025 $ 0.000179
+0.00%
$ 1.79 million $ 5
Jan 31, 2025 $ 0.000179
+105.03%
$ 1.79 million $ 5
Jan 30, 2025 $ 0.0000875
+4.48%
$ 875,000 $ 265
Jan 29, 2025 $ 0.0000838
+0.00%
$ 837,500 $ 2
Jan 28, 2025 $ 0.0000838
-2.10%
$ 837,500 $ 6
Jan 27, 2025 $ 0.0000856
-2.23%
$ 855,500 $ 7
Jan 26, 2025 $ 0.0000875
-4.11%
$ 875,000 $ 12
Jan 25, 2025 $ 0.0000912
-2.67%
$ 912,500 $ 6
Jan 24, 2025 $ 0.0000938
+7.14%
$ 937,500 $ 310
Jan 23, 2025 $ 0.0000875
-21.52%
$ 875,000 $ 41
Jan 22, 2025 $ 0.000111
-38.02%
$ 1.11 million $ 5
Jan 21, 2025 $ 0.00018
+0.00%
$ 1.8 million $ 82
Jan 20, 2025 $ 0.00018
+0.00%
$ 1.8 million $ 82
Jan 19, 2025 $ 0.00018
+102.70%
$ 1.8 million $ 91
Jan 18, 2025 $ 0.0000888
-5.33%
$ 887,500 $ 65
Jan 17, 2025 $ 0.0000938
+4.17%
$ 937,500 $ 10
Jan 16, 2025 $ 0.00009
-5.06%
$ 900,000 $ 20
Jan 15, 2025 $ 0.0000948
-3.27%
$ 947,971 $ 58
Jan 14, 2025 $ 0.000098
+17.01%
$ 980,000 $ 24
Jan 13, 2025 $ 0.0000838
-12.21%
$ 837,500 $ 488
Jan 12, 2025 $ 0.0000954
-0.24%
$ 954,000 $ 149
Jan 11, 2025 $ 0.0000956
+0.66%
$ 956,300 $ 29
Jan 10, 2025 $ 0.000095
+1.03%
$ 950,000 $ 58
Jan 9, 2025 $ 0.000094
-3.56%
$ 940,300 $ 98
Jan 8, 2025 $ 0.0000975
-1.27%
$ 975,000 $ 427
Jan 7, 2025 $ 0.0000988
-7.13%
$ 987,500 $ 37
Jan 6, 2025 $ 0.000106
+6.25%
$ 1.06 million $ 25
Jan 5, 2025 $ 0.0001
+5.26%
$ 1 million $ 108
Jan 4, 2025 $ 0.000095
+1.34%
$ 950,000 $ 188
Jan 3, 2025 $ 0.0000937
+2.73%
$ 937,400 $ 33
Jan 2, 2025 $ 0.0000912
-15.67%
$ 912,500 $ 341