Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.000108
+0.00%
$1.08 million $1
Dec 31, 2024 $0.0000925
+0.00%
$925,000 $2
Dec 30, 2024 $0.0000925
-3.90%
$925,000 $22
Dec 29, 2024 $0.0000962
-11.04%
$962,500 $8
Dec 28, 2024 $0.000108
+0.00%
$1.08 million $1
Dec 27, 2024 $0.000108
+9.57%
$1.08 million $1
Dec 26, 2024 $0.0000988
-8.73%
$987,500 $4
Dec 25, 2024 $0.000108
+6.86%
$1.08 million $1
Dec 24, 2024 $0.000101
-6.42%
$1.01 million $13
Dec 23, 2024 $0.000108
+0.00%
$1.08 million $1
Dec 22, 2024 $0.000108
+9.57%
$1.08 million $1
Dec 21, 2024 $0.0000988
+3.95%
$987,500 $18
Dec 20, 2024 $0.000095
+0.00%
$950,000 $87
Dec 19, 2024 $0.000095
-15.56%
$950,000 $302
Dec 18, 2024 $0.000112
+35.54%
$1.13 million $45
Dec 17, 2024 $0.000083
+0.00%
$830,000 $2
Dec 16, 2024 $0.000083
+0.00%
$830,000 $2
Dec 15, 2024 $0.000083
+0.00%
$830,000 $2
Dec 14, 2024 $0.000083
+0.00%
$830,000 $2
Dec 13, 2024 $0.000083
-43.73%
$830,000 $2
Dec 12, 2024 $0.000148
+0.00%
$1.48 million $14
Dec 11, 2024 $0.000148
+0.00%
$1.48 million $14
Dec 10, 2024 $0.000148
+34.09%
$1.48 million $14
Dec 9, 2024 $0.00011
-8.35%
$1.1 million $33
Dec 8, 2024 $0.00012
+0.07%
$1.2 million $584
Dec 7, 2024 $0.00012
+3.17%
$1.2 million $17
Dec 6, 2024 $0.000116
+3.33%
$1.16 million $93
Dec 5, 2024 $0.000112
+70.97%
$1.13 million $43
Dec 4, 2024 $0.0000658
+0.00%
$658,000 $5
Dec 3, 2024 $0.0000658
+0.00%
$658,000 $5
Dec 2, 2024 $0.0000658
+0.00%
$658,000 $5
Dec 1, 2024 $0.0000658
-6.13%
$658,000 $5
Nov 30, 2024 $0.0000701
+0.00%
$701,000 $2
Nov 29, 2024 $0.0000701
+0.00%
$701,000 $2
Nov 28, 2024 $0.0000701
+0.00%
$701,000 $2
Nov 27, 2024 $0.0000701
+0.00%
$701,000 $2
Nov 26, 2024 $0.0000701
-30.77%
$701,000 $2
Nov 25, 2024 $0.000101
+44.44%
$1.01 million $55
Nov 24, 2024 $0.0000701
-30.77%
$701,000 $2
Nov 23, 2024 $0.000101
+2.53%
$1.01 million $106
Nov 22, 2024 $0.0000988
+1.28%
$987,500 $10
Nov 21, 2024 $0.0000975
+5.41%
$975,000 $16
Nov 20, 2024 $0.0000925
+1.83%
$925,000 $2
Nov 19, 2024 $0.0000908
-5.62%
$908,400 $12
Nov 18, 2024 $0.0000962
+5.47%
$962,500 $5
Nov 17, 2024 $0.0000913
+30.19%
$912,600 $25
Nov 16, 2024 $0.0000701
-26.21%
$701,000 $2
Nov 15, 2024 $0.000095
-1.29%
$950,000 $2
Nov 14, 2024 $0.0000977
-2.96%
$976,687 $57
Nov 13, 2024 $0.000101
+3.68%
$1.01 million $18