UDAO Historical Data

UDAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.102
-1.16%
$ 20.42 million $ 73,767
Nov 18, 2025 $ 0.104
+0.00%
$ 20.66 million $ 87,879
Nov 17, 2025 $ 0.104
-0.19%
$ 20.76 million $ 76,953
Nov 16, 2025 $ 0.104
-0.67%
$ 20.8 million $ 74,256
Nov 15, 2025 $ 0.105
+0.58%
$ 20.96 million $ 85,726
Nov 14, 2025 $ 0.104
+0.19%
$ 20.8 million $ 81,217
Nov 13, 2025 $ 0.104
-0.76%
$ 20.86 million $ 79,172
Nov 12, 2025 $ 0.105
-0.47%
$ 20.96 million $ 84,886
Nov 11, 2025 $ 0.105
+0.00%
$ 21.1 million $ 80,200
Nov 10, 2025 $ 0.105
+1.93%
$ 21.1 million $ 82,218
Nov 9, 2025 $ 0.103
-0.19%
$ 20.7 million $ 76,717
Nov 8, 2025 $ 0.104
-0.19%
$ 20.74 million $ 83,408
Nov 7, 2025 $ 0.104
+2.97%
$ 20.78 million $ 68,584
Nov 6, 2025 $ 0.101
-1.85%
$ 20.18 million $ 88,461
Nov 5, 2025 $ 0.103
+1.28%
$ 20.56 million $ 87,995
Nov 4, 2025 $ 0.102
+4.53%
$ 20.3 million $ 107,501
Nov 3, 2025 $ 0.0971
-5.64%
$ 19.42 million $ 77,218
Nov 2, 2025 $ 0.103
-0.58%
$ 20.62 million $ 89,695
Nov 1, 2025 $ 0.104
+0.29%
$ 20.74 million $ 79,410
Oct 31, 2025 $ 0.103
+1.27%
$ 20.68 million $ 79,374
Oct 30, 2025 $ 0.102
+0.59%
$ 20.42 million $ 75,083
Oct 29, 2025 $ 0.101
+0.10%
$ 20.24 million $ 90,701
Oct 28, 2025 $ 0.101
+0.40%
$ 20.2 million $ 53,657
Oct 25, 2025 $ 0.101
-1.94%
$ -- $ 76,621
Oct 24, 2025 $ 0.103
-3.01%
$ 20.58 million $ 97,238
Oct 23, 2025 $ 0.106
-2.84%
$ 21.24 million $ 86,417
Oct 22, 2025 $ 0.108
-0.64%
$ 21.84 million $ 83,251
Oct 21, 2025 $ 0.109
+0.00%
$ 21.76 million $ 74,396
Oct 20, 2025 $ 0.109
-1.36%
$ 21.84 million $ 71,177
Oct 19, 2025 $ 0.111
+2.50%
$ 22.14 million $ 91,259
Oct 18, 2025 $ 0.108
+1.12%
$ 21.64 million $ 78,756
Oct 17, 2025 $ 0.107
+5.01%
$ 21.34 million $ 73,945
Oct 16, 2025 $ 0.102
-1.07%
$ 20.34 million $ 87,709
Oct 15, 2025 $ 0.103
+0.78%
$ 20.56 million $ 73,796
Oct 14, 2025 $ 0.102
-8.44%
$ 20.42 million $ 81,196
Oct 13, 2025 $ 0.111
-1.24%
$ 22.28 million $ 66,743
Oct 12, 2025 $ 0.113
+2.73%
$ 22.54 million $ 89,560
Oct 11, 2025 $ 0.11
-1.88%
$ 21.96 million $ 86,388
Oct 10, 2025 $ 0.112
-4.93%
$ 22.36 million $ 80,221
Oct 9, 2025 $ 0.118
-1.59%
$ 23.5 million $ 68,828
Oct 8, 2025 $ 0.119
+1.36%
$ 23.88 million $ 67,427
Oct 7, 2025 $ 0.118
-2.40%
$ 23.6 million $ 78,962
Oct 6, 2025 $ 0.121
+1.43%
$ 24.18 million $ 83,947
Oct 5, 2025 $ 0.119
+0.34%
$ 23.84 million $ 63,849
Oct 4, 2025 $ 0.119
-0.42%
$ 23.76 million $ 94,748
Oct 3, 2025 $ 0.119
-0.42%
$ 23.86 million $ 76,397
Oct 2, 2025 $ 0.12
+0.50%
$ 23.96 million $ 82,313
Oct 1, 2025 $ 0.119
+1.28%
$ 23.86 million $ 72,958
Sep 30, 2025 $ 0.117
-1.09%
$ 23.54 million $ 84,595
Sep 29, 2025 $ 0.119
+0.42%
$ 23.78 million $ 67,573