UDAO Historical Data

UDAO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0902
-1.96%
$ 18.04 million $ 62,339
Dec 3, 2025 $ 0.092
-11.54%
$ 18.4 million $ 61,864
Dec 2, 2025 $ 0.104
+1.56%
$ 20.82 million $ 64,786
Dec 1, 2025 $ 0.102
-1.54%
$ 20.48 million $ 59,340
Nov 30, 2025 $ 0.104
+0.38%
$ 20.84 million $ 60,065
Nov 29, 2025 $ 0.104
+0.00%
$ 20.8 million $ 53,629
Nov 28, 2025 $ 0.104
+0.39%
$ 20.8 million $ 70,484
Nov 27, 2025 $ 0.103
+1.17%
$ 20.74 million $ 55,938
Nov 26, 2025 $ 0.102
+0.69%
$ 20.48 million $ 60,805
Nov 25, 2025 $ 0.102
-0.10%
$ 20.32 million $ 62,305
Nov 24, 2025 $ 0.102
+0.20%
$ 20.34 million $ 66,483
Nov 23, 2025 $ 0.102
+0.30%
$ 20.36 million $ 72,872
Nov 22, 2025 $ 0.102
-0.59%
$ 20.3 million $ 79,416
Nov 21, 2025 $ 0.102
+2.31%
$ 20.48 million $ 83,344
Nov 20, 2025 $ 0.0999
-2.15%
$ 19.98 million $ 74,294
Nov 19, 2025 $ 0.102
-1.16%
$ 20.42 million $ 73,767
Nov 18, 2025 $ 0.104
+0.00%
$ 20.66 million $ 87,879
Nov 17, 2025 $ 0.104
-0.19%
$ 20.76 million $ 76,953
Nov 16, 2025 $ 0.104
-0.67%
$ 20.8 million $ 74,256
Nov 15, 2025 $ 0.105
+0.58%
$ 20.96 million $ 85,726
Nov 14, 2025 $ 0.104
+0.19%
$ 20.8 million $ 81,217
Nov 13, 2025 $ 0.104
-0.76%
$ 20.86 million $ 79,172
Nov 12, 2025 $ 0.105
-0.47%
$ 20.96 million $ 84,886
Nov 11, 2025 $ 0.105
+0.00%
$ 21.1 million $ 80,200
Nov 10, 2025 $ 0.105
+1.93%
$ 21.1 million $ 82,218
Nov 9, 2025 $ 0.103
-0.19%
$ 20.7 million $ 76,717
Nov 8, 2025 $ 0.104
-0.19%
$ 20.74 million $ 83,408
Nov 7, 2025 $ 0.104
+2.97%
$ 20.78 million $ 68,584
Nov 6, 2025 $ 0.101
-1.85%
$ 20.18 million $ 88,461
Nov 5, 2025 $ 0.103
+1.28%
$ 20.56 million $ 87,995
Nov 4, 2025 $ 0.102
+4.53%
$ 20.3 million $ 107,501
Nov 3, 2025 $ 0.0971
-5.64%
$ 19.42 million $ 77,218
Nov 2, 2025 $ 0.103
-0.58%
$ 20.62 million $ 89,695
Nov 1, 2025 $ 0.104
+0.29%
$ 20.74 million $ 79,410
Oct 31, 2025 $ 0.103
+1.27%
$ 20.68 million $ 79,374
Oct 30, 2025 $ 0.102
+0.59%
$ 20.42 million $ 75,083
Oct 29, 2025 $ 0.101
+0.10%
$ 20.24 million $ 90,701
Oct 28, 2025 $ 0.101
+0.40%
$ 20.2 million $ 53,657
Oct 25, 2025 $ 0.101
-1.94%
$ -- $ 76,621
Oct 24, 2025 $ 0.103
-3.01%
$ 20.58 million $ 97,238
Oct 23, 2025 $ 0.106
-2.84%
$ 21.24 million $ 86,417
Oct 22, 2025 $ 0.108
-0.64%
$ 21.84 million $ 83,251
Oct 21, 2025 $ 0.109
+0.00%
$ 21.76 million $ 74,396
Oct 20, 2025 $ 0.109
-1.36%
$ 21.84 million $ 71,177
Oct 19, 2025 $ 0.111
+2.50%
$ 22.14 million $ 91,259
Oct 18, 2025 $ 0.108
+1.12%
$ 21.64 million $ 78,756
Oct 17, 2025 $ 0.107
+5.01%
$ 21.34 million $ 73,945
Oct 16, 2025 $ 0.102
-1.07%
$ 20.34 million $ 87,709
Oct 15, 2025 $ 0.103
+0.78%
$ 20.56 million $ 73,796
Oct 14, 2025 $ 0.102
-8.44%
$ 20.42 million $ 81,196