UDAO Historical Data

UDAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.107
-1.64%
$ 21.32 million $ 150,179
Aug 5, 2025 $ 0.108
+4.28%
$ 21.67 million $ 179,751
Aug 4, 2025 $ 0.104
-0.55%
$ 20.78 million $ 173,077
Aug 3, 2025 $ 0.104
+1.55%
$ 20.87 million $ 170,224
Aug 2, 2025 $ 0.103
-3.30%
$ 20.51 million $ 158,394
Aug 1, 2025 $ 0.106
-0.94%
$ 21.23 million $ 167,628
Jul 31, 2025 $ 0.107
-11.95%
$ 21.32 million $ 138,161
Jul 30, 2025 $ 0.121
-5.23%
$ 24.22 million $ 232,820
Jul 29, 2025 $ 0.128
+5.41%
$ 25.59 million $ 177,960
Jul 28, 2025 $ 0.121
-0.62%
$ 24.26 million $ 121,773
Jul 27, 2025 $ 0.122
-0.04%
$ 24.41 million $ 196,760
Jul 26, 2025 $ 0.122
+0.76%
$ 24.39 million $ 171,851
Jul 25, 2025 $ 0.121
+0.99%
$ 24.19 million $ 160,936
Jul 24, 2025 $ 0.12
+2.46%
$ 23.95 million $ 160,514
Jul 23, 2025 $ 0.117
-2.09%
$ 23.35 million $ 153,733
Jul 22, 2025 $ 0.119
+0.47%
$ 23.86 million $ 189,469
Jul 21, 2025 $ 0.119
+0.68%
$ 23.74 million $ 149,021
Jul 20, 2025 $ 0.118
-1.57%
$ 23.57 million $ 141,837
Jul 19, 2025 $ 0.12
-2.85%
$ 23.94 million $ 151,009
Jul 18, 2025 $ 0.123
-1.33%
$ 24.64 million $ 163,726
Jul 17, 2025 $ 0.125
-0.52%
$ 24.98 million $ 230,436
Jul 16, 2025 $ 0.126
+0.02%
$ 25.1 million $ 242,105
Jul 15, 2025 $ 0.125
-0.79%
$ 25.09 million $ 244,826
Jul 14, 2025 $ 0.126
-1.02%
$ 25.29 million $ 248,093
Jul 13, 2025 $ 0.128
-0.18%
$ 25.55 million $ 169,492
Jul 12, 2025 $ 0.128
+0.24%
$ 25.59 million $ 197,673
Jul 11, 2025 $ 0.128
+1.45%
$ 25.53 million $ 249,416
Jul 10, 2025 $ 0.125
-1.56%
$ 24.91 million $ 257,639
Jul 9, 2025 $ 0.127
+0.80%
$ 25.33 million $ 250,437
Jul 8, 2025 $ 0.126
+0.24%
$ 25.13 million $ 238,935
Jul 7, 2025 $ 0.125
-0.05%
$ 25.06 million $ 243,508
Jul 6, 2025 $ 0.125
+1.52%
$ 25.08 million $ 193,811
Jul 5, 2025 $ 0.124
-0.02%
$ 24.7 million $ 235,010
Jul 4, 2025 $ 0.123
-1.98%
$ 24.69 million $ 205,939
Jul 3, 2025 $ 0.126
+0.87%
$ 25.19 million $ 220,558
Jul 2, 2025 $ 0.125
-0.01%
$ 24.97 million $ 246,522
Jul 1, 2025 $ 0.125
-4.06%
$ 24.97 million $ 224,216
Jun 30, 2025 $ 0.13
-0.11%
$ 26.03 million $ 169,680
Jun 29, 2025 $ 0.13
+0.37%
$ 26.05 million $ 156,843
Jun 28, 2025 $ 0.13
+0.50%
$ 25.96 million $ 213,252
Jun 27, 2025 $ 0.129
+1.27%
$ 25.83 million $ 187,140
Jun 26, 2025 $ 0.127
-0.93%
$ 25.49 million $ 132,615
Jun 25, 2025 $ 0.129
-0.76%
$ 25.73 million $ 142,639
Jun 24, 2025 $ 0.13
-0.06%
$ 25.93 million $ 118,712
Jun 23, 2025 $ 0.13
+2.04%
$ 25.94 million $ 174,327
Jun 22, 2025 $ 0.127
-0.89%
$ 25.42 million $ 163,822
Jun 21, 2025 $ 0.128
-0.52%
$ 25.67 million $ 191,592
Jun 20, 2025 $ 0.129
-0.80%
$ 25.79 million $ 214,210
Jun 19, 2025 $ 0.13
+0.50%
$ 25.99 million $ 231,586
Jun 18, 2025 $ 0.129
+0.58%
$ 25.86 million $ 210,311