UDAO Historical Data

UDAO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.125
+0.08%
$ 24.98 million $ 76,818
Aug 23, 2025 $ 0.126
-1.10%
$ 25.08 million $ 82,103
Aug 22, 2025 $ 0.127
+3.52%
$ 25.36 million $ 80,292
Aug 21, 2025 $ 0.123
+0.08%
$ 24.46 million $ 79,787
Aug 20, 2025 $ 0.123
+2.25%
$ 24.5 million $ 79,849
Aug 19, 2025 $ 0.121
-1.55%
$ 24.06 million $ 76,687
Aug 18, 2025 $ 0.123
+1.15%
$ 24.56 million $ 77,494
Aug 14, 2025 $ 0.126
-0.71%
$ -- $ 70,219
Aug 13, 2025 $ 0.127
+0.76%
$ 25.41 million $ 82,053
Aug 12, 2025 $ 0.126
+2.09%
$ 25.21 million $ 105,748
Aug 11, 2025 $ 0.123
-26.77%
$ 24.7 million $ 106,928
Aug 10, 2025 $ 0.169
+1.04%
$ 33.74 million $ 91,505
Aug 9, 2025 $ 0.167
-4.79%
$ 33.42 million $ 131,298
Aug 8, 2025 $ 0.175
+5.19%
$ 35.14 million $ 102,724
Aug 7, 2025 $ 0.167
+56.39%
$ 33.34 million $ 112,543
Aug 6, 2025 $ 0.107
-1.64%
$ 21.32 million $ 150,179
Aug 5, 2025 $ 0.108
+4.28%
$ 21.67 million $ 179,751
Aug 4, 2025 $ 0.104
-0.55%
$ 20.78 million $ 173,077
Aug 3, 2025 $ 0.104
+1.55%
$ 20.87 million $ 170,224
Aug 2, 2025 $ 0.103
-3.30%
$ 20.51 million $ 158,394
Aug 1, 2025 $ 0.106
-0.94%
$ 21.23 million $ 167,628
Jul 31, 2025 $ 0.107
-11.95%
$ 21.32 million $ 138,161
Jul 30, 2025 $ 0.121
-5.23%
$ 24.22 million $ 232,820
Jul 29, 2025 $ 0.128
+5.41%
$ 25.59 million $ 177,960
Jul 28, 2025 $ 0.121
-0.62%
$ 24.26 million $ 121,773
Jul 27, 2025 $ 0.122
-0.04%
$ 24.41 million $ 196,760
Jul 26, 2025 $ 0.122
+0.76%
$ 24.39 million $ 171,851
Jul 25, 2025 $ 0.121
+0.99%
$ 24.19 million $ 160,936
Jul 24, 2025 $ 0.12
+2.46%
$ 23.95 million $ 160,514
Jul 23, 2025 $ 0.117
-2.09%
$ 23.35 million $ 153,733
Jul 22, 2025 $ 0.119
+0.47%
$ 23.86 million $ 189,469
Jul 21, 2025 $ 0.119
+0.68%
$ 23.74 million $ 149,021
Jul 20, 2025 $ 0.118
-1.57%
$ 23.57 million $ 141,837
Jul 19, 2025 $ 0.12
-2.85%
$ 23.94 million $ 151,009
Jul 18, 2025 $ 0.123
-1.33%
$ 24.64 million $ 163,726
Jul 17, 2025 $ 0.125
-0.52%
$ 24.98 million $ 230,436
Jul 16, 2025 $ 0.126
+0.02%
$ 25.1 million $ 242,105
Jul 15, 2025 $ 0.125
-0.79%
$ 25.09 million $ 244,826
Jul 14, 2025 $ 0.126
-1.02%
$ 25.29 million $ 248,093
Jul 13, 2025 $ 0.128
-0.18%
$ 25.55 million $ 169,492
Jul 12, 2025 $ 0.128
+0.24%
$ 25.59 million $ 197,673
Jul 11, 2025 $ 0.128
+1.45%
$ 25.53 million $ 249,416
Jul 10, 2025 $ 0.125
-1.56%
$ 24.91 million $ 257,639
Jul 9, 2025 $ 0.127
+0.80%
$ 25.33 million $ 250,437
Jul 8, 2025 $ 0.126
+0.24%
$ 25.13 million $ 238,935
Jul 7, 2025 $ 0.125
-0.05%
$ 25.06 million $ 243,508
Jul 6, 2025 $ 0.125
+1.52%
$ 25.08 million $ 193,811
Jul 5, 2025 $ 0.124
-0.02%
$ 24.7 million $ 235,010
Jul 4, 2025 $ 0.123
-1.98%
$ 24.69 million $ 205,939
Jul 3, 2025 $ 0.126
+0.87%
$ 25.19 million $ 220,558