UDAO Historical Data

UDAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.128
-0.73%
$ 25.63 million $ 159,615
Apr 29, 2025 $ 0.129
-0.32%
$ -- $ 117,506
Apr 28, 2025 $ 0.129
+1.50%
$ 25.9 million $ 73,155
Apr 27, 2025 $ 0.128
-0.38%
$ 25.52 million $ 61,870
Apr 26, 2025 $ 0.128
-0.72%
$ 25.61 million $ 141,518
Apr 25, 2025 $ 0.129
+1.93%
$ 25.8 million $ 86,025
Apr 24, 2025 $ 0.127
-0.34%
$ 25.31 million $ 46,323
Apr 23, 2025 $ 0.127
+1.07%
$ 25.4 million $ 92,754
Apr 22, 2025 $ 0.126
+5.34%
$ 25.13 million $ 134,249
Apr 21, 2025 $ 0.119
+3.28%
$ 23.86 million $ 180,258
Apr 20, 2025 $ 0.115
+0.00%
$ 23.1 million $ 159,683
Apr 19, 2025 $ 0.115
-0.48%
$ 23.08 million $ 183,840
Apr 18, 2025 $ 0.116
-0.22%
$ 23.19 million $ 191,203
Apr 17, 2025 $ 0.116
+0.15%
$ 23.24 million $ 180,296
Apr 16, 2025 $ 0.116
+0.76%
$ 23.2 million $ 179,201
Apr 15, 2025 $ 0.115
-1.27%
$ 23.03 million $ 170,556
Apr 14, 2025 $ 0.117
+1.15%
$ 23.32 million $ 199,554
Apr 13, 2025 $ 0.115
-2.19%
$ 23.05 million $ 189,411
Apr 12, 2025 $ 0.118
+2.48%
$ 23.57 million $ 172,886
Apr 11, 2025 $ 0.115
+5.12%
$ 23.01 million $ 191,965
Apr 10, 2025 $ 0.109
-3.82%
$ 21.89 million $ 174,398
Apr 9, 2025 $ 0.114
+7.94%
$ 22.76 million $ 169,962
Apr 8, 2025 $ 0.105
-3.23%
$ 21.09 million $ 146,768
Apr 7, 2025 $ 0.109
+0.88%
$ 21.79 million $ 151,283
Apr 6, 2025 $ 0.108
-11.70%
$ 21.59 million $ 162,610
Apr 5, 2025 $ 0.122
-0.52%
$ 24.42 million $ 145,907
Apr 4, 2025 $ 0.123
+0.80%
$ 24.55 million $ 146,247
Apr 3, 2025 $ 0.122
+1.51%
$ 24.36 million $ 133,726
Apr 2, 2025 $ 0.12
-2.87%
$ 24.03 million $ 130,558
Apr 1, 2025 $ 0.124
+4.46%
$ 24.74 million $ 161,270
Mar 31, 2025 $ 0.118
+2.64%
$ 23.67 million $ 117,702
Mar 30, 2025 $ 0.115
+0.61%
$ 23.06 million $ 147,446
Mar 29, 2025 $ 0.115
-1.10%
$ 22.93 million $ 156,955
Mar 28, 2025 $ 0.116
+1.20%
$ 23.19 million $ 110,196
Mar 27, 2025 $ 0.115
+0.51%
$ 22.9 million $ 154,254
Mar 26, 2025 $ 0.114
-0.57%
$ 22.79 million $ 109,044
Mar 25, 2025 $ 0.115
-0.06%
$ 22.93 million $ 136,728
Mar 24, 2025 $ 0.115
+2.41%
$ 22.93 million $ 133,010
Mar 23, 2025 $ 0.112
+2.53%
$ 22.37 million $ 127,866
Mar 22, 2025 $ 0.109
-0.37%
$ 21.83 million $ 152,301
Mar 21, 2025 $ 0.109
+1.31%
$ 21.9 million $ 149,241
Mar 20, 2025 $ 0.108
-4.76%
$ 21.63 million $ 150,748
Mar 19, 2025 $ 0.114
+8.45%
$ 22.71 million $ 146,430
Mar 18, 2025 $ 0.105
-6.47%
$ 20.93 million $ 165,103
Mar 17, 2025 $ 0.112
+12.33%
$ 22.4 million $ 151,364
Mar 16, 2025 $ 0.0997
-4.05%
$ 19.94 million $ 146,333
Mar 15, 2025 $ 0.101
+2.53%
$ 20.24 million $ 142,575
Mar 14, 2025 $ 0.0984
-6.45%
$ 19.67 million $ 144,807
Mar 13, 2025 $ 0.105
-11.32%
$ 21.02 million $ 143,119
Mar 12, 2025 $ 0.119
-2.18%
$ 23.72 million $ 144,336