bscDUCO Historical Data

bscDUCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.0000106
+0.00%
$-- $0
Jun 6, 2026 $0.0000101
+0.00%
$-- $0
Jun 5, 2026 $0.0000102
+0.00%
$-- $25
Jun 4, 2026 $0.0000105
-19.70%
$1,062 $26
Jun 3, 2026 $0.0000134
+0.00%
$1,361 $1
Jun 2, 2026 $0.000014
-2.67%
$-- $0
Jun 1, 2026 $0.0000144
-2.54%
$1,459 $1
May 31, 2026 $0.0000149
-2.45%
$1,515 $2
May 30, 2026 $0.000015
+5.90%
$1,525 $2
May 28, 2026 $0.0000136
+0.14%
$-- $0
May 26, 2026 $0.000014
-3.79%
$1,425 $4
May 25, 2026 $0.0000147
+5.83%
$1,487 $8
May 23, 2026 $0.0000136
+0.00%
$1,377 $1
May 22, 2026 $0.0000135
-6.93%
$1,373 $12
May 20, 2026 $0.0000151
+0.00%
$-- $0
May 19, 2026 $0.0000145
+0.00%
$-- $0
May 17, 2026 $0.0000153
+3.90%
$1,550 $8
May 16, 2026 $0.0000141
+2.89%
$1,430 $4
May 15, 2026 $0.0000145
-1.60%
$-- $3
May 14, 2026 $0.0000116
+4.90%
$-- $1
May 13, 2026 $0.0000129
+0.00%
$-- $0
May 12, 2026 $0.0000113
+0.00%
$-- $0
May 5, 2026 $0.0000125
+1.29%
$-- $8
May 4, 2026 $0.0000133
-1.08%
$-- $0
May 1, 2026 $0.0000127
+7.38%
$-- $0
Apr 30, 2026 $0.0000134
+3.85%
$-- $6
Apr 24, 2026 $0.0000127
+0.00%
$1,286 $1
Apr 18, 2026 $0.0000128
+0.00%
$1,300 $0
Apr 14, 2026 $0.0000115
+0.00%
$1,169 $0
Apr 13, 2026 $0.0000116
+0.41%
$1,179 $0
Apr 11, 2026 $0.0000114
+7.72%
$-- $10
Apr 9, 2026 $0.0₅981
+1.49%
$-- $10
Apr 8, 2026 $0.0000101
+5.34%
$1,029 $24
Apr 5, 2026 $0.0000109
-54.63%
$1,105 $76
Apr 4, 2026 $0.0000241
-13.76%
$2,442 $14
Apr 3, 2026 $0.0000276
-3.51%
$-- $6
Apr 2, 2026 $0.0000285
-4.06%
$-- $22
Apr 1, 2026 $0.0000299
+98.11%
$3,030 $641
Mar 31, 2026 $0.0000143
+26.67%
$1,446 $147
Mar 30, 2026 $0.0000113
-4.14%
$-- $33
Mar 29, 2026 $0.0000117
+4.57%
$1,192 $45
Mar 28, 2026 $0.000012
-3.97%
$1,214 $11
Mar 27, 2026 $0.0000123
+35.73%
$1,249 $26
Mar 26, 2026 $0.0₅946
+2.27%
$-- $2
Mar 19, 2026 $0.0₅914
+0.00%
$-- $0
Mar 18, 2026 $0.0₅925
+0.00%
$-- $0.1
Mar 15, 2026 $0.0₅926
+0.00%
$-- $13
Mar 13, 2026 $0.0₅938
-3.01%
$-- $11
Mar 8, 2026 $0.0₅758
+0.00%
$-- $0.1
Feb 23, 2026 $0.0₅797
+0.00%
$-- $0