bscDUCO Historical Data

bscDUCO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.0000136
-0.55%
$1,352 $0
Jul 28, 8 AM $0.0₇746
-1.96%
$7 $0.1
Jul 28, 6 AM $0.0000134
+0.00%
$1,331 $4
Jul 28, 5 AM $0.0000123
+0.00%
$1,221 $3
Jul 27, 8 PM $0.0000108
+0.00%
$1,072 $5
Jul 27, 8 AM $0.0₅346
+0.00%
$344 $2
Jul 27, 7 AM $0.0₅346
-2.67%
$344 $2
Jul 27, 3 AM $0.0₅474
-1.52%
$471 $0
Jul 26, 6 PM $0.0₅684
+0.00%
$680 $2
Jul 26, 1 AM $0.000012
-2.91%
$1,200 $2
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 5 AM $0.0₁₅137
-37.16%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0.0₁₆1
Jul 21, 1 PM $0.0000125
-1.55%
$1,246 $0
Jul 17, 8 PM $0.0000116
+0.00%
$-- $0
Jul 17, 12 PM $0.0000113
+0.00%
$1,145 $0
Jul 17, 9 AM $0.0000116
+0.00%
$1,173 $0.1
Jul 17, 8 AM $0.0000116
+0.00%
$1,172 $0
Jul 17, 1 AM $0
--%
$-- $0.0₁₃1
Jul 16, 11 AM $0.0000117
+0.00%
$1,185 $0
Jul 16, 6 AM $0.0000117
+0.05%
$1,190 $0
Jul 16, 3 AM $0.0000114
+0.00%
$1,160 $0
Jul 16, 2 AM $0.0000116
+0.00%
$1,177 $0
Jul 16, 12 AM $0.0000118
+0.04%
$1,193 $0.1
Jul 15, 5 PM $0.0000116
+0.00%
$1,180 $0.1
Jul 15, 12 AM $0.0000118
+0.00%
$1,194 $0
Jul 14, 11 PM $0.0000118
+0.00%
$1,194 $0
Jul 14, 2 PM $0.0000116
-1.16%
$1,178 $1
Jul 14, 11 AM $0.0000115
+0.00%
$1,170 $3
Jul 14, 9 AM $0.0000118
+2.12%
$1,192 $3
Jul 14, 1 AM $0.0000116
+0.00%
$1,174 $1
Jul 14, 12 AM $0.0000116
+0.00%
$1,180 $1
Jul 13, 7 PM $0.0000113
+0.00%
$1,144 $4
Jul 13, 6 PM $0.0000112
+0.00%
$1,136 $4
Jul 13, 1 PM $0.0000115
+0.00%
$1,167 $4
Jul 13, 12 PM $0.0000116
+1.06%
$1,172 $3
Jul 13, 4 AM $0.0000112
-5.28%
$1,138 $0.1
Jul 12, 8 PM $0.0000119
+0.00%
$1,205 $0
Jul 12, 11 AM $0.0000143
+0.00%
$1,448 $0
Jul 12, 3 AM $0.000012
+0.00%
$1,217 $0
Jul 12, 12 AM $0.000012
+0.00%
$1,217 $0
Jul 11, 9 PM $0.0000122
+0.00%
$1,237 $0
Jul 11, 7 PM $0.0000121
+0.00%
$1,224 $0.1
Jul 11, 2 PM $0.0000122
+0.00%
$1,234 $0
Jul 11, 11 AM $0.0000121
+0.00%
$1,228 $0
Jul 11, 7 AM $0.0000121
+0.00%
$1,223 $0
Jul 11, 2 AM $0.0000119
+0.00%
$1,203 $0.1
Jul 10, 3 PM $0.000012
+0.00%
$1,214 $0.1
Jul 10, 1 PM $0.0000121
+0.00%
$1,222 $0.1