bscDUCO Historical Data

bscDUCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000106
+1.58%
$ 1,077 $ 16
Mar 29, 4 PM $ 0.0000113
-0.05%
$ 1,146 $ 3
Mar 29, 4 AM $ 0.0000114
+1.51%
$ 1,157 $ 16
Mar 28, 11 PM $ 0.000012
-3.04%
$ 1,214 $ 11
Mar 28, 10 PM $ 0.0000124
-0.36%
$ 1,257 $ 7
Mar 28, 9 PM $ 0.0000122
-0.04%
$ -- $ 26
Mar 28, 3 PM $ 0.0000128
+2.57%
$ 1,297 $ 26
Mar 27, 11 PM $ 0.0000123
+0.00%
$ 1,249 $ 26
Mar 27, 10 PM $ 0.0000126
-0.65%
$ 1,277 $ 5
Mar 27, 3 PM $ 0.0₅961
+0.00%
$ 975 $ 6
Mar 27, 1 PM $ 0.0₅969
+0.00%
$ 983 $ 0
Mar 27, 12 PM $ 0.0₅907
+0.00%
$ 920 $ 0
Mar 26, 1 AM $ 0.0₅946
+2.27%
$ 959 $ 2
Mar 19, 3 PM $ 0.0₅914
+0.00%
$ 927 $ 0
Mar 18, 5 PM $ 0.0₅925
+0.00%
$ -- $ 0.1
Mar 15, 1 PM $ 0.0₅926
+0.00%
$ 939 $ 13
Mar 13, 2 AM $ 0.0₅938
-3.01%
$ 951 $ 11
Mar 8, 1 PM $ 0.0₅758
+0.00%
$ 768 $ 0.1
Feb 23, 2 AM $ 0.0₅797
+0.00%
$ 809 $ 0
Feb 18, 6 AM $ 0.0₅828
+0.00%
$ 840 $ 1
Feb 15, 9 AM $ 0.0₅83
+0.00%
$ 842 $ 8
Feb 14, 7 AM $ 0.0₅764
+1.82%
$ 774 $ 14
Feb 14, 6 AM $ 0.0₅75
+7.60%
$ 761 $ 4
Jan 31, 5 PM $ 0.0₅916
+0.00%
$ 929 $ 0
Jan 28, 12 AM $ 0.0000104
+0.00%
$ 1,055 $ 0
Jan 21, 4 AM $ 0.0000105
-0.14%
$ 1,062 $ 0
Jan 17, 1 AM $ 0.0000112
+0.00%
$ 1,139 $ 0
Jan 16, 9 PM $ 0.0000111
+0.00%
$ 1,124 $ 0
Jan 4, 11 AM $ 0.0000106
+0.00%
$ 1,074 $ 2
Jan 3, 10 PM $ 0.0000105
+0.04%
$ 1,062 $ 2
Oct 11, 12 PM $ 0.000012
+0.69%
$ 1,201 $ 10
Oct 10, 3 PM $ 0.0000148
+0.00%
$ 1,484 $ 5
Download