bscDUCO Historical Data

bscDUCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0000144
+0.00%
$ 1,459 $ 1
Jun 1, 4 AM $ 0.0000148
+0.00%
$ 1,497 $ 0
May 31, 6 PM $ 0.0000149
+0.00%
$ 1,515 $ 2
May 31, 3 AM $ 0.0000153
+0.00%
$ 1,553 $ 2
May 30, 8 PM $ 0.000015
+0.00%
$ 1,525 $ 2
May 30, 4 PM $ 0.0000146
+0.00%
$ 1,481 $ 1
May 30, 9 AM $ 0.0000142
+0.00%
$ 1,440 $ 0
May 28, 8 AM $ 0.0000136
+0.00%
$ 1,379 $ 0
May 28, 5 AM $ 0.0000136
+0.00%
$ 1,377 $ 0
May 26, 6 PM $ 0.000014
-3.22%
$ 1,425 $ 4
May 26, 3 AM $ 0.0000146
+0.00%
$ 1,481 $ 9
May 25, 6 PM $ 0.0000147
-0.02%
$ 1,487 $ 8
May 25, 4 PM $ 0.0000151
+9.24%
$ 1,535 $ 7
May 23, 8 PM $ 0.0000136
+0.00%
$ 1,377 $ 1
May 22, 8 PM $ 0.0000135
+0.00%
$ 1,373 $ 12
May 22, 8 AM $ 0.0000138
+0.00%
$ 1,397 $ 7
May 22, 7 AM $ 0.0000137
-1.21%
$ -- $ 0
May 22, 3 AM $ 0.0000145
+0.00%
$ 1,475 $ 0
May 20, 4 PM $ 0.0000151
+0.00%
$ 1,527 $ 0
May 19, 8 AM $ 0.0000145
+0.00%
$ 1,471 $ 0
May 17, 11 PM $ 0.0000153
-2.55%
$ 1,550 $ 8
May 17, 1 AM $ 0.0000145
+0.00%
$ 1,475 $ 11
May 17, 12 AM $ 0.0000147
-0.22%
$ 1,488 $ 7
May 16, 11 PM $ 0.0000141
-2.24%
$ 1,430 $ 4
May 16, 12 PM $ 0.0000139
+1.08%
$ 1,408 $ 1
May 16, 10 AM $ 0.0000126
+0.00%
$ 1,279 $ 0
May 16, 5 AM $ 0.0000137
-0.15%
$ 1,388 $ 0
May 15, 4 AM $ 0.0000145
+0.00%
$ 1,469 $ 3
May 15, 3 AM $ 0.0000146
-1.16%
$ 1,476 $ 2
May 14, 4 AM $ 0.0000116
+4.90%
$ 1,174 $ 1
May 13, 4 PM $ 0.0000129
+0.00%
$ 1,305 $ 0
May 12, 12 AM $ 0.0000113
+0.00%
$ 1,148 $ 0
May 5, 12 PM $ 0.0000125
+1.29%
$ 1,269 $ 8
May 4, 4 PM $ 0.0000133
-1.08%
$ 1,352 $ 0
May 1, 4 AM $ 0.0000127
+7.38%
$ 1,288 $ 0
Apr 30, 1 AM $ 0.0000134
+3.15%
$ 1,355 $ 6
Apr 30, 12 AM $ 0.0000129
+0.00%
$ 1,305 $ 0
Apr 24, 8 PM $ 0.0000127
+0.00%
$ 1,286 $ 1
Apr 18, 7 PM $ 0.0000128
+0.00%
$ 1,300 $ 0
Apr 14, 8 PM $ 0.0000115
+0.00%
$ 1,169 $ 0
Apr 13, 6 PM $ 0.0000116
+0.41%
$ 1,179 $ 0
Apr 11, 2 AM $ 0.0000114
+7.72%
$ 1,160 $ 10
Apr 9, 11 AM $ 0.0₅981
+1.49%
$ 995 $ 10
Apr 8, 6 PM $ 0.0000101
+0.00%
$ 1,029 $ 24
Apr 8, 5 PM $ 0.0000101
+0.51%
$ 1,029 $ 23
Apr 8, 5 AM $ 0.0₅973
+0.00%
$ 987 $ 14
Apr 8, 2 AM $ 0.0₅976
+1.32%
$ 990 $ 12
Apr 5, 8 PM $ 0.0000109
+2.86%
$ 1,105 $ 76
Apr 5, 5 PM $ 0.000011
+0.18%
$ 1,120 $ 85
Apr 5, 10 AM $ 0.0000156
-5.02%
$ 1,578 $ 38