SolBastard Historical Data

SOBA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000162
+2.24%
$ 144,434 $ 51,287
Mar 18, 2026 $ 0.0000127
+0.04%
$ -- $ 8
Feb 23, 2026 $ 0.000012
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0000175
+0.00%
$ -- $ 335
Jan 25, 2026 $ 0.0000174
-0.40%
$ -- $ 0
Jan 24, 2026 $ 0.0000175
+0.27%
$ 15,614 $ 0
Oct 18, 2025 $ 0.0000278
+1.06%
$ -- $ 0
Oct 10, 2025 $ 0.000034
-0.13%
$ -- $ 0
Oct 2, 2025 $ 0.0000359
+2.64%
$ 32,258 $ 0
Sep 3, 2025 $ 0.0000444
+1.65%
$ -- $ 430
Sep 2, 2025 $ 0.0000425
-4.14%
$ 43,517 $ 462
Aug 15, 2025 $ 0.000047
+0.00%
$ -- $ 53
Aug 13, 2025 $ 0.0000469
+0.00%
$ 46,863 $ 221
Aug 12, 2025 $ 0.0000434
+0.65%
$ -- $ 651
Aug 11, 2025 $ 0.0000431
-10.37%
$ 43,148 $ 661
Aug 3, 2025 $ 0.0000391
-1.14%
$ 39,126 $ 430
Jul 23, 2025 $ 0.0000486
+0.00%
$ 48,632 $ 314
Jul 20, 2025 $ 0.000052
+4.18%
$ -- $ 2,286
Jul 19, 2025 $ 0.0000499
-6.89%
$ 49,907 $ 2,348
Jul 18, 2025 $ 0.0000536
+1.68%
$ 53,556 $ 1,734
Jul 17, 2025 $ 0.0000553
-5.54%
$ 55,301 $ 2,324
Jul 16, 2025 $ 0.0000589
+0.00%
$ 58,895 $ 1,651
Jul 14, 2025 $ 0.0000537
+0.00%
$ 53,661 $ 4,266
Jul 11, 2025 $ 0.0000601
+0.18%
$ -- $ 360
Jul 10, 2025 $ 0.0000599
+0.00%
$ -- $ 161
Jul 8, 2025 $ 0.0000582
+0.00%
$ -- $ 484
Jul 3, 2025 $ 0.0000689
+0.00%
$ -- $ 4,204
Jul 2, 2025 $ 0.0000596
+2.27%
$ -- $ 732
Jul 1, 2025 $ 0.0000582
-2.23%
$ 58,174 $ 1,377
Jun 30, 2025 $ 0.0000585
-3.31%
$ 58,539 $ 2,281
Jun 29, 2025 $ 0.0000591
-0.92%
$ 59,056 $ 747
Jun 28, 2025 $ 0.0000596
-2.06%
$ 59,602 $ 821
Jun 27, 2025 $ 0.0000609
+5.18%
$ 60,855 $ 2,816
Jun 26, 2025 $ 0.0000579
-56.69%
$ 57,858 $ 28,855
Jun 25, 2025 $ 0.000145
-14.19%
$ 145,202 $ 4,066
Jun 24, 2025 $ 0.000164
+0.38%
$ 163,501 $ 2,057
Jun 23, 2025 $ 0.000163
+11.74%
$ 162,879 $ 4,113
Jun 22, 2025 $ 0.000146
-23.85%
$ 145,762 $ 12,123
Jun 21, 2025 $ 0.000191
+34.72%
$ 191,419 $ 37,382
Jun 20, 2025 $ 0.000142
-6.55%
$ 142,084 $ 17,763
Jun 19, 2025 $ 0.000152
+25.09%
$ 152,042 $ 70,051
Jun 12, 2025 $ 0.0000488
+1.80%
$ -- $ 1,084
Jun 11, 2025 $ 0.0000479
-5.54%
$ 47,894 $ 1,227
May 14, 2025 $ 0.000132
+0.00%
$ -- $ 8
May 12, 2025 $ 0.000134
+0.00%
$ -- $ 13,880
May 7, 2025 $ 0.000151
+0.00%
$ -- $ 6
May 5, 2025 $ 0.000145
+0.00%
$ -- $ 11,281
Apr 30, 2025 $ 0.000281
-3.10%
$ -- $ 6
Apr 29, 2025 $ 0.00032
+19.52%
$ 319,536 $ 4
Apr 28, 2025 $ 0.000268
-6.02%
$ 267,650 $ 5