Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolBastard Historical Data

SOBA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.000259
+0.37%
$230,513 $2,945
Apr 21, 2026 $0.000257
+0.17%
$229,220 $1,028
Apr 20, 2026 $0.000246
+2.53%
$-- $634
Apr 19, 2026 $0.000239
-7.19%
$212,605 $1,951
Apr 18, 2026 $0.000252
+4.97%
$223,994 $3,314
Apr 17, 2026 $0.00024
-2.35%
$214,124 $4,004
Apr 16, 2026 $0.000246
+0.60%
$219,070 $2,680
Apr 15, 2026 $0.000244
-4.21%
$217,106 $2,189
Apr 14, 2026 $0.000254
-1.50%
$225,925 $3,591
Apr 13, 2026 $0.000248
+27.26%
$220,399 $10,673
Apr 12, 2026 $0.000263
-33.12%
$234,432 $38,450
Apr 11, 2026 $0.000391
+74.75%
$348,059 $32,029
Apr 10, 2026 $0.000223
+14.87%
$198,875 $15,063
Apr 9, 2026 $0.000195
+9.38%
$173,377 $10,968
Apr 8, 2026 $0.000174
+46.95%
$155,259 $11,829
Apr 7, 2026 $0.000119
-5.02%
$106,056 $4,108
Apr 6, 2026 $0.000124
-10.83%
$110,481 $11,800
Apr 5, 2026 $0.000162
+2.24%
$144,434 $51,287
Mar 18, 2026 $0.0000127
+0.04%
$-- $8
Feb 23, 2026 $0.000012
+0.00%
$-- $3
Jan 31, 2026 $0.0000175
+0.00%
$-- $335
Jan 25, 2026 $0.0000174
-0.40%
$-- $0
Jan 24, 2026 $0.0000175
+0.27%
$15,614 $0
Oct 18, 2025 $0.0000278
+1.06%
$-- $0
Oct 10, 2025 $0.000034
-0.13%
$-- $0
Oct 2, 2025 $0.0000359
+2.64%
$32,258 $0
Sep 3, 2025 $0.0000444
+1.65%
$-- $430
Sep 2, 2025 $0.0000425
-4.14%
$43,517 $462
Aug 15, 2025 $0.000047
+0.00%
$-- $53
Aug 13, 2025 $0.0000469
+0.00%
$46,863 $221
Aug 12, 2025 $0.0000434
+0.65%
$-- $651
Aug 11, 2025 $0.0000431
-10.37%
$43,148 $661
Aug 3, 2025 $0.0000391
-1.14%
$39,126 $430
Jul 23, 2025 $0.0000486
+0.00%
$48,632 $314
Jul 20, 2025 $0.000052
+4.18%
$-- $2,286
Jul 19, 2025 $0.0000499
-6.89%
$49,907 $2,348
Jul 18, 2025 $0.0000536
+1.68%
$53,556 $1,734
Jul 17, 2025 $0.0000553
-5.54%
$55,301 $2,324
Jul 16, 2025 $0.0000589
+0.00%
$58,895 $1,651
Jul 14, 2025 $0.0000537
+0.00%
$53,661 $4,266
Jul 11, 2025 $0.0000601
+0.18%
$-- $360
Jul 10, 2025 $0.0000599
+0.00%
$-- $161
Jul 8, 2025 $0.0000582
+0.00%
$-- $484
Jul 3, 2025 $0.0000689
+0.00%
$-- $4,204
Jul 2, 2025 $0.0000596
+2.27%
$-- $732
Jul 1, 2025 $0.0000582
-2.23%
$58,174 $1,377
Jun 30, 2025 $0.0000585
-3.31%
$58,539 $2,281
Jun 29, 2025 $0.0000591
-0.92%
$59,056 $747
Jun 28, 2025 $0.0000596
-2.06%
$59,602 $821
Jun 27, 2025 $0.0000609
+5.18%
$60,855 $2,816