SolBastard Historical Data

SOBA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000208
+0.61%
$ 185,412 $ 11,669
Apr 10, 2 PM $ 0.000207
-1.53%
$ 183,927 $ 8,876
Apr 10, 1 PM $ 0.00021
-2.21%
$ 186,938 $ 9,462
Apr 10, 12 PM $ 0.000212
+0.51%
$ 188,693 $ 9,172
Apr 10, 11 AM $ 0.00021
+8.65%
$ 187,021 $ 8,477
Apr 10, 10 AM $ 0.000188
+0.41%
$ 167,524 $ 8,440
Apr 10, 9 AM $ 0.000196
+0.34%
$ 174,879 $ 8,128
Apr 10, 8 AM $ 0.000197
-0.07%
$ 175,443 $ 7,461
Apr 10, 7 AM $ 0.000197
+1.47%
$ 175,820 $ 7,363
Apr 10, 6 AM $ 0.000199
-2.24%
$ 177,369 $ 7,318
Apr 10, 5 AM $ 0.000205
+1.50%
$ 182,242 $ 7,050
Apr 10, 4 AM $ 0.000201
-0.79%
$ 179,052 $ 6,536
Apr 10, 3 AM $ 0.000204
-0.70%
$ 181,572 $ 7,470
Apr 10, 2 AM $ 0.000206
+0.72%
$ 183,619 $ 7,637
Apr 10, 1 AM $ 0.000204
+1.19%
$ 181,444 $ 9,853
Apr 10, 12 AM $ 0.000201
+3.28%
$ 178,800 $ 10,745
Apr 9, 11 PM $ 0.000195
-1.40%
$ 173,377 $ 10,968
Apr 9, 10 PM $ 0.000202
+1.20%
$ 179,655 $ 11,245
Apr 9, 9 PM $ 0.0002
+0.27%
$ 178,072 $ 11,259
Apr 9, 8 PM $ 0.0002
+2.03%
$ 178,100 $ 11,078
Apr 9, 7 PM $ 0.000189
+0.99%
$ 168,496 $ 12,710
Apr 9, 6 PM $ 0.000187
-0.10%
$ 166,956 $ 12,804
Apr 9, 5 PM $ 0.000184
+3.31%
$ 164,023 $ 14,249
Apr 9, 4 PM $ 0.000179
-1.67%
$ 159,078 $ 14,359
Apr 9, 3 PM $ 0.000179
+0.34%
$ 159,154 $ 13,605
Apr 9, 2 PM $ 0.000176
+2.81%
$ 156,611 $ 13,044
Apr 9, 1 PM $ 0.000168
-0.08%
$ 149,909 $ 12,896
Apr 9, 12 PM $ 0.000165
-0.12%
$ 147,217 $ 12,465
Apr 9, 11 AM $ 0.000166
-8.72%
$ 148,124 $ 13,622
Apr 9, 10 AM $ 0.000182
+0.70%
$ 162,123 $ 12,415
Apr 9, 9 AM $ 0.000181
+1.42%
$ 161,237 $ 12,223
Apr 9, 8 AM $ 0.000178
+0.00%
$ 158,679 $ 12,136
Apr 9, 7 AM $ 0.000178
+0.17%
$ 158,652 $ 12,152
Apr 9, 6 AM $ 0.000178
-0.17%
$ 158,553 $ 12,185
Apr 9, 5 AM $ 0.000178
+0.80%
$ 158,235 $ 12,154
Apr 9, 4 AM $ 0.000171
+3.88%
$ 152,421 $ 12,013
Apr 9, 3 AM $ 0.000165
+1.81%
$ 146,813 $ 12,117
Apr 9, 2 AM $ 0.000161
+3.48%
$ 143,620 $ 11,460
Apr 9, 1 AM $ 0.000167
-9.38%
$ 148,650 $ 11,875
Apr 9, 12 AM $ 0.000185
+3.95%
$ 164,772 $ 12,303
Apr 8, 11 PM $ 0.000174
-1.64%
$ 155,259 $ 11,829
Apr 8, 10 PM $ 0.000176
-0.45%
$ 156,760 $ 11,416
Apr 8, 9 PM $ 0.000175
+0.68%
$ 156,085 $ 11,049
Apr 8, 8 PM $ 0.000173
-6.79%
$ 153,905 $ 11,839
Apr 8, 7 PM $ 0.00018
-2.62%
$ 160,129 $ 12,914
Apr 8, 6 PM $ 0.000167
+8.21%
$ 148,275 $ 10,598
Apr 8, 5 PM $ 0.000153
+0.32%
$ 136,672 $ 8,585
Apr 8, 4 PM $ 0.000151
+0.72%
$ 134,749 $ 8,426
Apr 8, 3 PM $ 0.000147
+0.67%
$ 130,667 $ 7,917
Apr 8, 2 PM $ 0.000147
+2.76%
$ 130,534 $ 7,885