SolBastard Historical Data

SOBA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000206
-1.24%
$ 183,871 $ 1,128
May 26, 10 AM $ 0.000208
+1.29%
$ 185,311 $ 960
May 26, 9 AM $ 0.000206
+0.03%
$ 183,150 $ 990
May 26, 8 AM $ 0.000205
+0.07%
$ 182,351 $ 986
May 26, 7 AM $ 0.000206
-0.48%
$ 183,377 $ 912
May 26, 6 AM $ 0.000207
-0.09%
$ 184,031 $ 775
May 26, 5 AM $ 0.000207
+0.21%
$ 184,105 $ 773
May 26, 4 AM $ 0.000206
+0.04%
$ 183,311 $ 771
May 26, 3 AM $ 0.000205
-0.07%
$ 182,638 $ 769
May 26, 2 AM $ 0.000206
-0.14%
$ 183,322 $ 1,106
May 26, 1 AM $ 0.000207
-0.02%
$ 183,942 $ 1,159
May 26, 12 AM $ 0.000208
-0.34%
$ 184,848 $ 1,169
May 25, 11 PM $ 0.000208
+0.00%
$ 185,420 $ 1,168
May 25, 10 PM $ 0.000208
+0.01%
$ 185,489 $ 1,219
May 25, 9 PM $ 0.00021
+0.26%
$ 187,196 $ 1,567
May 25, 8 PM $ 0.00021
-0.60%
$ 186,722 $ 1,564
May 25, 7 PM $ 0.000212
-0.03%
$ 188,455 $ 1,419
May 25, 6 PM $ 0.000212
-0.03%
$ 189,094 $ 1,424
May 25, 5 PM $ 0.000213
+0.05%
$ 189,232 $ 1,574
May 25, 4 PM $ 0.000212
-0.19%
$ 188,819 $ 1,574
May 25, 3 PM $ 0.000212
-0.30%
$ 188,972 $ 1,627
May 25, 2 PM $ 0.000213
+0.46%
$ 189,637 $ 1,546
May 25, 1 PM $ 0.00021
-0.10%
$ 186,963 $ 1,533
May 25, 12 PM $ 0.00021
-0.23%
$ 187,315 $ 1,380
May 25, 11 AM $ 0.000211
-0.14%
$ 188,116 $ 1,299
May 25, 10 AM $ 0.000211
-0.61%
$ 188,273 $ 1,306
May 25, 9 AM $ 0.000213
-0.04%
$ 189,503 $ 1,257
May 25, 8 AM $ 0.000212
-0.06%
$ 189,076 $ 1,254
May 25, 7 AM $ 0.000212
-0.33%
$ 188,847 $ 1,256
May 25, 6 AM $ 0.000212
-0.33%
$ 188,880 $ 1,256
May 25, 5 AM $ 0.000213
+0.22%
$ 189,477 $ 1,253
May 25, 4 AM $ 0.000211
+0.24%
$ 187,634 $ 1,324
May 25, 3 AM $ 0.000209
+2.83%
$ 186,493 $ 1,283
May 25, 2 AM $ 0.000204
+0.00%
$ 181,843 $ 944
May 24, 9 PM $ 0.000213
+0.00%
$ 189,371 $ 448
May 24, 8 PM $ 0.000213
-0.48%
$ 189,949 $ 649
May 24, 7 PM $ 0.000214
-0.11%
$ 190,620 $ 851
May 24, 6 PM $ 0.000214
+0.55%
$ 190,822 $ 847
May 24, 5 PM $ 0.000213
-0.02%
$ 189,612 $ 832
May 24, 4 PM $ 0.000213
-0.42%
$ 189,534 $ 835
May 24, 3 PM $ 0.000214
+0.19%
$ 190,401 $ 784
May 24, 2 PM $ 0.000213
-0.87%
$ 189,815 $ 790
May 24, 1 PM $ 0.000215
+0.02%
$ 191,744 $ 791
May 24, 12 PM $ 0.000215
-0.38%
$ 191,616 $ 783
May 24, 11 AM $ 0.000217
+0.41%
$ 192,842 $ 781
May 24, 10 AM $ 0.000216
-0.14%
$ 192,016 $ 861
May 24, 9 AM $ 0.000216
+0.19%
$ 192,423 $ 882
May 24, 8 AM $ 0.000215
+0.22%
$ 191,614 $ 878
May 24, 7 AM $ 0.000215
-0.14%
$ 191,570 $ 881
May 23, 10 AM $ 0.000206
+0.97%
$ 183,052 $ 770