Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolBastard Historical Data

SOBA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.000128
-1.40%
$114,075 $3,977
Jun 7, 6 PM $0.00013
-0.06%
$116,113 $3,994
Jun 7, 5 PM $0.000131
-2.33%
$116,303 $4,161
Jun 7, 4 PM $0.000134
+1.32%
$119,236 $4,300
Jun 7, 3 PM $0.000132
-0.10%
$117,246 $4,104
Jun 7, 2 PM $0.000132
+0.61%
$117,232 $4,180
Jun 7, 1 PM $0.000132
-0.03%
$117,397 $4,213
Jun 7, 12 PM $0.000132
-1.24%
$117,327 $4,489
Jun 7, 11 AM $0.000133
+0.06%
$118,103 $4,599
Jun 7, 10 AM $0.000135
+0.57%
$120,613 $4,593
Jun 7, 9 AM $0.000136
+0.42%
$121,083 $4,494
Jun 7, 8 AM $0.000134
-0.12%
$119,074 $4,444
Jun 7, 7 AM $0.000134
-0.20%
$119,252 $4,455
Jun 7, 6 AM $0.000133
+0.19%
$118,548 $4,557
Jun 7, 5 AM $0.000133
+0.24%
$118,112 $4,601
Jun 7, 4 AM $0.000131
-0.03%
$116,943 $4,568
Jun 7, 3 AM $0.000132
+1.90%
$117,204 $4,604
Jun 7, 2 AM $0.000129
+0.00%
$114,793 $3,461
Jun 6, 8 PM $0.000101
-0.15%
$90,223 $1,393
Jun 6, 7 PM $0.000102
+0.53%
$90,737 $1,432
Jun 6, 6 PM $0.000101
+0.65%
$90,353 $2,265
Jun 6, 5 PM $0.000102
+4.54%
$90,494 $2,156
Jun 6, 4 PM $0.0000966
-0.74%
$86,024 $1,831
Jun 6, 3 PM $0.0000966
-0.76%
$86,017 $2,057
Jun 6, 2 PM $0.0000974
+0.26%
$86,758 $2,027
Jun 6, 1 PM $0.0000949
-0.10%
$84,473 $2,658
Jun 6, 12 PM $0.0000943
+1.07%
$83,985 $2,447
Jun 6, 11 AM $0.0000914
+0.97%
$81,408 $2,753
Jun 6, 10 AM $0.0000911
-1.26%
$81,136 $2,703
Jun 6, 9 AM $0.0000931
-0.19%
$82,883 $3,210
Jun 6, 8 AM $0.0000927
+0.16%
$82,561 $3,187
Jun 6, 7 AM $0.0000923
+1.62%
$82,197 $3,390
Jun 6, 6 AM $0.0000917
+1.05%
$81,665 $3,464
Jun 6, 5 AM $0.0000892
+1.12%
$79,466 $3,668
Jun 6, 4 AM $0.000088
-1.83%
$78,342 $4,070
Jun 6, 3 AM $0.0000901
-1.00%
$80,227 $4,372
Jun 6, 2 AM $0.0000906
-0.78%
$80,684 $4,746
Jun 6, 1 AM $0.0000912
-0.91%
$81,232 $5,075
Jun 6, 12 AM $0.0000917
+2.03%
$81,669 $5,091
Jun 5, 11 PM $0.000091
-0.20%
$81,059 $5,173
Jun 5, 10 PM $0.0000914
-0.95%
$81,409 $5,244
Jun 5, 9 PM $0.0000907
+1.04%
$80,786 $4,992
Jun 5, 8 PM $0.000089
+0.63%
$79,242 $4,978
Jun 5, 7 PM $0.0000873
+1.91%
$77,771 $4,830
Jun 5, 6 PM $0.0000873
-0.67%
$77,706 $4,221
Jun 5, 5 PM $0.0000874
-0.74%
$77,793 $4,228
Jun 5, 4 PM $0.0000877
+4.35%
$78,136 $4,015
Jun 5, 3 PM $0.0000842
-1.52%
$74,936 $3,889
Jun 5, 2 PM $0.0000845
+8.09%
$75,283 $3,522
Jun 5, 1 PM $0.0000796
+1.46%
$70,874 $2,973