Super Gold Historical Data

SPG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.0062
-4.70%
$-- $20,287
Apr 13, 2020 $0.0065
+33.40%
$-- $12,278
Apr 12, 2020 $0.00488
+9.06%
$-- $6,571
Apr 11, 2020 $0.00447
+40.02%
$-- $10,195
Apr 10, 2020 $0.00319
-29.16%
$-- $4,681
Apr 9, 2020 $0.00451
+0.24%
$-- $81
Apr 8, 2020 $0.0045
-0.13%
$-- $81
Apr 7, 2020 $0.0045
-6.32%
$-- $81
Apr 6, 2020 $0.00481
-0.05%
$-- $48
Apr 5, 2020 $0.00481
-15.43%
$-- $48
Apr 4, 2020 $0.00569
+18.05%
$-- $2,345
Apr 3, 2020 $0.00482
-26.16%
$-- $49
Apr 2, 2020 $0.00653
+11.88%
$-- $2,343
Apr 1, 2020 $0.00584
+32.48%
$-- $840
Mar 31, 2020 $0.00441
-0.01%
$-- $98
Mar 30, 2020 $0.00441
-0.07%
$-- $98
Mar 29, 2020 $0.00441
+0.14%
$-- $98
Mar 28, 2020 $0.0044
+2.29%
$-- $98
Mar 27, 2020 $0.0043
+17.19%
$-- $105
Mar 26, 2020 $0.00367
-22.06%
$-- $125
Mar 25, 2020 $0.00471
-0.12%
$-- $36
Mar 24, 2020 $0.00472
+0.23%
$-- $36
Mar 23, 2020 $0.00471
-41.23%
$-- $36
Mar 22, 2020 $0.00461
-0.10%
$-- $29
Mar 21, 2020 $0.00461
+0.08%
$-- $29
Mar 20, 2020 $0.00461
+0.60%
$-- $29
Mar 19, 2020 $0.00458
+53.96%
$-- $29
Mar 18, 2020 $0.00298
-12.96%
$-- $90
Mar 17, 2020 $0.00343
-27.45%
$-- $146
Mar 16, 2020 $0.00472
+8.90%
$-- $103
Mar 15, 2020 $0.00433
-7.59%
$-- $122
Mar 14, 2020 $0.00469
-0.56%
$-- $102
Mar 13, 2020 $0.00472
-9.30%
$-- $103
Mar 12, 2020 $0.00523
-18.08%
$-- $502
Mar 11, 2020 $0.00638
-18.09%
$-- $802
Mar 10, 2020 $0.00779
+52.47%
$-- $1
Mar 9, 2020 $0.00511
+6.28%
$-- $0.00001
Mar 8, 2020 $0.00481
-23.66%
$-- $0.1
Mar 7, 2020 $0.0063
+69.20%
$-- $606
Mar 6, 2020 $0.00373
-52.31%
$-- $66
Mar 5, 2020 $0.00781
+16.34%
$-- $1,052
Mar 4, 2020 $0.00672
+4.53%
$-- $641
Mar 3, 2020 $0.00642
-1.22%
$-- $177
Mar 2, 2020 $0.0065
-23.63%
$-- $764
Mar 1, 2020 $0.00851
+3.95%
$-- $1,036
Feb 29, 2020 $0.00819
+6.91%
$-- $4,305
Feb 28, 2020 $0.00767
+24.13%
$-- $5,124
Feb 27, 2020 $0.00617
-17.79%
$-- $5,057
Feb 26, 2020 $0.0075
+20.89%
$-- $788
Feb 25, 2020 $0.0062
-31.72%
$-- $7