Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Gold Historical Data

SPG Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2020 $0.00908
-8.82%
$-- $5,014
Feb 23, 2020 $0.00996
-0.96%
$-- $3,257
Feb 22, 2020 $0.0101
+14.09%
$-- $4,810
Feb 21, 2020 $0.00881
-6.86%
$-- $1,981
Feb 20, 2020 $0.00947
+36.06%
$-- $3,429
Feb 19, 2020 $0.00696
+13.99%
$-- $2,617
Feb 18, 2020 $0.00611
+0.03%
$-- $0.0001
Feb 17, 2020 $0.00611
+1.74%
$-- $0
Feb 16, 2020 $0.006
-33.67%
$-- $37
Feb 15, 2020 $0.00904
+16.41%
$-- $0
Feb 14, 2020 $0.00777
+9.97%
$-- $172
Feb 13, 2020 $0.00706
+17.43%
$-- $446
Feb 12, 2020 $0.00601
+0.03%
$-- $172
Feb 11, 2020 $0.00601
-9.39%
$-- $0.1
Feb 10, 2020 $0.00663
+11.03%
$-- $380
Feb 9, 2020 $0.00597
-0.55%
$-- $62
Feb 8, 2020 $0.006
-5.01%
$-- $66
Feb 7, 2020 $0.00632
+8.64%
$-- $246
Feb 6, 2020 $0.00581
-25.74%
$-- $203
Feb 5, 2020 $0.00783
+6.25%
$-- $1,343
Feb 4, 2020 $0.00737
-6.70%
$-- $1,396
Feb 3, 2020 $0.0079
+8.78%
$-- $39
Feb 2, 2020 $0.00725
+0.79%
$-- $40
Feb 1, 2020 $0.00719
-16.40%
$-- $180
Jan 31, 2020 $0.0086
-2.06%
$-- $0.01
Jan 30, 2020 $0.00879
+57.58%
$-- $100
Jan 29, 2020 $0.00558
-0.28%
$-- $197
Jan 28, 2020 $0.0056
-34.41%
$-- $493
Jan 27, 2020 $0.00853
+36.19%
$-- $1
Jan 26, 2020 $0.00627
+2.94%
$-- $2
Jan 25, 2020 $0.00609
-4.41%
$-- $155
Jan 24, 2020 $0.00637
-13.33%
$-- $0
Jan 23, 2020 $0.00735
+1.16%
$-- $180
Jan 22, 2020 $0.00727
+10.29%
$-- $1,502
Jan 21, 2020 $0.00658
+0.67%
$-- $76
Jan 20, 2020 $0.00654
-4.57%
$-- $4
Jan 19, 2020 $0.00685
-0.68%
$-- $34
Jan 18, 2020 $0.0069
-13.69%
$-- $3,156
Jan 17, 2020 $0.008
+36.99%
$-- $2,507
Jan 16, 2020 $0.00584
-25.44%
$-- $810
Jan 15, 2020 $0.00783
+1.27%
$-- $4,104
Jan 14, 2020 $0.00773
+24.39%
$-- $826
Jan 13, 2020 $0.00621
+5.81%
$-- $294
Jan 12, 2020 $0.00588
+17.52%
$-- $604
Jan 11, 2020 $0.005
-24.05%
$-- $1
Jan 10, 2020 $0.00659
+16.80%
$-- $5,149
Jan 9, 2020 $0.00564
-6.06%
$-- $8,267
Jan 8, 2020 $0.006
-9.28%
$-- $7,818
Jan 7, 2020 $0.00661
+6.52%
$-- $9,815
Jan 6, 2020 $0.00621
+15.63%
$-- $3,771