Super Gold Historical Data

SPG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.00908
-8.82%
$-- $5,014
Feb 23, 2020 $0.00996
-0.96%
$-- $3,257
Feb 22, 2020 $0.0101
+14.09%
$-- $4,810
Feb 21, 2020 $0.00881
-6.86%
$-- $1,981
Feb 20, 2020 $0.00947
+36.06%
$-- $3,429
Feb 19, 2020 $0.00696
+13.99%
$-- $2,617
Feb 18, 2020 $0.00611
+0.03%
$-- $0.0001
Feb 17, 2020 $0.00611
+1.74%
$-- $0
Feb 16, 2020 $0.006
-33.67%
$-- $37
Feb 15, 2020 $0.00904
+16.41%
$-- $0
Feb 14, 2020 $0.00777
+9.97%
$-- $172
Feb 13, 2020 $0.00706
+17.43%
$-- $446
Feb 12, 2020 $0.00601
+0.03%
$-- $172
Feb 11, 2020 $0.00601
-9.39%
$-- $0.1
Feb 10, 2020 $0.00663
+11.03%
$-- $380
Feb 9, 2020 $0.00597
-0.55%
$-- $62
Feb 8, 2020 $0.006
-5.01%
$-- $66
Feb 7, 2020 $0.00632
+8.64%
$-- $246
Feb 6, 2020 $0.00581
-25.74%
$-- $203
Feb 5, 2020 $0.00783
+6.25%
$-- $1,343
Feb 4, 2020 $0.00737
-6.70%
$-- $1,396
Feb 3, 2020 $0.0079
+8.78%
$-- $39
Feb 2, 2020 $0.00725
+0.79%
$-- $40
Feb 1, 2020 $0.00719
-16.40%
$-- $180
Jan 31, 2020 $0.0086
-2.06%
$-- $0.01
Jan 30, 2020 $0.00879
+57.58%
$-- $100
Jan 29, 2020 $0.00558
-0.28%
$-- $197
Jan 28, 2020 $0.0056
-34.41%
$-- $493
Jan 27, 2020 $0.00853
+36.19%
$-- $1
Jan 26, 2020 $0.00627
+2.94%
$-- $2
Jan 25, 2020 $0.00609
-4.41%
$-- $155
Jan 24, 2020 $0.00637
-13.33%
$-- $0
Jan 23, 2020 $0.00735
+1.16%
$-- $180
Jan 22, 2020 $0.00727
+10.29%
$-- $1,502
Jan 21, 2020 $0.00658
+0.67%
$-- $76
Jan 20, 2020 $0.00654
-4.57%
$-- $4
Jan 19, 2020 $0.00685
-0.68%
$-- $34
Jan 18, 2020 $0.0069
-13.69%
$-- $3,156
Jan 17, 2020 $0.008
+36.99%
$-- $2,507
Jan 16, 2020 $0.00584
-25.44%
$-- $810
Jan 15, 2020 $0.00783
+1.27%
$-- $4,104
Jan 14, 2020 $0.00773
+24.39%
$-- $826
Jan 13, 2020 $0.00621
+5.81%
$-- $294
Jan 12, 2020 $0.00588
+17.52%
$-- $604
Jan 11, 2020 $0.005
-24.05%
$-- $1
Jan 10, 2020 $0.00659
+16.80%
$-- $5,149
Jan 9, 2020 $0.00564
-6.06%
$-- $8,267
Jan 8, 2020 $0.006
-9.28%
$-- $7,818
Jan 7, 2020 $0.00661
+6.52%
$-- $9,815
Jan 6, 2020 $0.00621
+15.63%
$-- $3,771