Super Gold Historical Data

SPG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.00507
-3.57%
$-- $22,369
Jun 2, 2020 $0.00525
-1.85%
$-- $23,859
Jun 1, 2020 $0.00535
+5.06%
$-- $23,271
May 31, 2020 $0.0051
+6.36%
$-- $37,330
May 30, 2020 $0.00479
-2.87%
$-- $19,596
May 29, 2020 $0.00494
-0.06%
$-- $35,789
May 28, 2020 $0.00494
-0.38%
$-- $30,361
May 27, 2020 $0.00496
-1.70%
$-- $44,185
May 26, 2020 $0.00504
-2.46%
$-- $37,824
May 25, 2020 $0.00517
-6.72%
$-- $45,435
May 24, 2020 $0.00554
+8.46%
$-- $53,993
May 23, 2020 $0.00511
-1.93%
$-- $28,210
May 22, 2020 $0.00521
+1.87%
$-- $40,461
May 21, 2020 $0.00512
-10.73%
$-- $27,987
May 20, 2020 $0.00573
+2.12%
$-- $35,216
May 19, 2020 $0.00561
+3.42%
$-- $32,647
May 18, 2020 $0.00543
+0.21%
$-- $32,319
May 17, 2020 $0.00542
+3.20%
$-- $31,722
May 16, 2020 $0.00525
+5.86%
$-- $36,643
May 15, 2020 $0.00496
-11.17%
$-- $21,500
May 14, 2020 $0.00558
+4.48%
$-- $23,634
May 13, 2020 $0.00534
+1.64%
$-- $20,254
May 12, 2020 $0.00526
-13.14%
$-- $25,793
May 11, 2020 $0.00605
+1.60%
$-- $26,406
May 10, 2020 $0.00596
+35.12%
$-- $28,373
May 9, 2020 $0.00441
-27.85%
$-- $19,554
May 8, 2020 $0.00611
+17.50%
$-- $34,943
May 7, 2020 $0.0052
-11.32%
$-- $31,871
May 6, 2020 $0.00586
+15.97%
$-- $34,809
May 5, 2020 $0.00505
-12.70%
$-- $23,762
May 4, 2020 $0.00578
+2.56%
$-- $17,307
May 3, 2020 $0.00564
-11.02%
$-- $25,036
May 2, 2020 $0.00634
+15.62%
$-- $25,734
May 1, 2020 $0.00548
-10.11%
$-- $13,924
Apr 30, 2020 $0.0061
-23.88%
$-- $21,360
Apr 29, 2020 $0.00801
+10.99%
$-- $25,536
Apr 28, 2020 $0.00722
+5.61%
$-- $21,737
Apr 27, 2020 $0.00683
-12.08%
$-- $26,586
Apr 26, 2020 $0.00777
+34.20%
$-- $7,896
Apr 25, 2020 $0.00579
-32.84%
$-- $230
Apr 24, 2020 $0.00862
+71.15%
$-- $1,170
Apr 23, 2020 $0.00504
-15.49%
$-- $11,241
Apr 22, 2020 $0.00596
-3.95%
$-- $12,245
Apr 21, 2020 $0.00621
+7.35%
$-- $12,554
Apr 20, 2020 $0.00578
-1.58%
$-- $5,479
Apr 19, 2020 $0.00588
-9.65%
$-- $9,093
Apr 18, 2020 $0.0065
+4.96%
$-- $17,334
Apr 17, 2020 $0.0062
+5.37%
$-- $2,840
Apr 16, 2020 $0.00588
+0.55%
$-- $14,485
Apr 15, 2020 $0.00585
-5.61%
$-- $19,882