Super Gold Historical Data

SPG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.00537
-12.88%
$-- $5,051
Jan 4, 2020 $0.00616
-20.11%
$-- $4,581
Jan 3, 2020 $0.00772
+14.16%
$-- $5,867
Jan 2, 2020 $0.00676
-21.58%
$-- $7,766
Jan 1, 2020 $0.00863
+12.76%
$-- $3,635
Dec 31, 2019 $0.00765
-9.86%
$-- $7,032
Dec 30, 2019 $0.00849
+3.01%
$-- $5,722
Dec 29, 2019 $0.00824
-20.03%
$-- $5,176
Dec 28, 2019 $0.0103
+7.10%
$-- $18,227
Dec 27, 2019 $0.00965
+2.51%
$-- $16,661
Dec 26, 2019 $0.00941
+23.03%
$-- $16,069
Dec 25, 2019 $0.00764
+2.10%
$-- $12,427
Dec 24, 2019 $0.00749
-17.11%
$-- $14,936
Dec 23, 2019 $0.00903
+0.71%
$-- $16,270
Dec 22, 2019 $0.00897
+5.38%
$-- $17,783
Dec 21, 2019 $0.00851
+3.65%
$-- $19,901
Dec 20, 2019 $0.00821
+5.48%
$-- $19,295
Dec 19, 2019 $0.00779
-16.19%
$-- $17,713
Dec 18, 2019 $0.00929
+4.72%
$-- $22,394
Dec 17, 2019 $0.00889
+17.53%
$-- $22,398
Dec 16, 2019 $0.00756
+27.28%
$-- $15,574
Dec 15, 2019 $0.00594
-25.40%
$-- $13,451
Dec 14, 2019 $0.00796
+9.46%
$-- $19,163
Dec 13, 2019 $0.00728
-11.31%
$-- $14,651
Dec 12, 2019 $0.0082
+4.63%
$-- $23,989
Dec 11, 2019 $0.00782
-2.31%
$-- $23,905
Dec 10, 2019 $0.00801
+9.71%
$-- $29,606
Dec 9, 2019 $0.0073
-33.27%
$-- $25,853
Dec 8, 2019 $0.0109
-15.17%
$-- $33,148
Dec 7, 2019 $0.0129
+8.07%
$-- $51,674
Dec 6, 2019 $0.0119
-15.59%
$-- $43,987
Dec 5, 2019 $0.0142
+9.14%
$-- $65,294
Dec 4, 2019 $0.0131
+21.01%
$-- $64,509
Dec 3, 2019 $0.0108
-24.54%
$-- $63,693
Dec 2, 2019 $0.0143
-2.20%
$-- $86,472
Dec 1, 2019 $0.0147
-7.40%
$-- $92,890
Nov 30, 2019 $0.0158
-7.35%
$-- $102,719
Nov 29, 2019 $0.0171
-1.77%
$-- $64,449
Nov 28, 2019 $0.0174
+11.28%
$-- $33,903
Nov 27, 2019 $0.0157
-7.27%
$-- $28,546
Nov 26, 2019 $0.0169
-9.91%
$-- $34,691
Nov 25, 2019 $0.0187
+7.20%
$-- $33,004
Nov 24, 2019 $0.0175
-14.18%
$-- $26,313
Nov 23, 2019 $0.0203
+9.19%
$-- $37,852
Nov 22, 2019 $0.0186
-14.01%
$-- $37,458
Nov 21, 2019 $0.0216
+0.62%
$-- $35,470
Nov 20, 2019 $0.0214
-15.59%
$-- $49,899
Nov 19, 2019 $0.0254
+6.26%
$-- $58,859
Nov 18, 2019 $0.0239
+4.21%
$-- $63,862
Nov 17, 2019 $0.0229
-0.68%
$-- $63,480