Super Gold Historical Data

SPG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0231
-3.25%
$ -- $ 60,861
Nov 15, 2019 $ 0.0239
+3.55%
$ -- $ 54,349
Nov 14, 2019 $ 0.0231
-2.16%
$ -- $ 68,390
Nov 13, 2019 $ 0.0236
-10.94%
$ -- $ 73,971
Nov 12, 2019 $ 0.0265
+4.69%
$ -- $ 80,196
Nov 11, 2019 $ 0.0253
-9.42%
$ -- $ 100,819
Nov 10, 2019 $ 0.028
+3.31%
$ -- $ 130,138
Nov 9, 2019 $ 0.0271
-1.40%
$ -- $ 118,993
Nov 8, 2019 $ 0.0275
+5.44%
$ -- $ 123,298
Nov 7, 2019 $ 0.0261
-5.78%
$ -- $ 117,226
Nov 6, 2019 $ 0.0277
-2.36%
$ -- $ 129,878
Nov 5, 2019 $ 0.0283
-4.21%
$ -- $ 184,596
Nov 4, 2019 $ 0.0295
-0.62%
$ -- $ 199,301
Nov 3, 2019 $ 0.0297
-13.46%
$ -- $ 236,765
Nov 2, 2019 $ 0.0343
+23.30%
$ -- $ 354,113
Nov 1, 2019 $ 0.0278
-5.66%
$ -- $ 155,211
Oct 31, 2019 $ 0.0295
+53.60%
$ -- $ 347,340
Oct 30, 2019 $ 0.0192
+2.84%
$ -- $ 159,824
Oct 29, 2019 $ 0.0187
-13.43%
$ -- $ 101,649
Oct 28, 2019 $ 0.0216
-0.10%
$ -- $ 124,132
Oct 27, 2019 $ 0.0216
+19.86%
$ -- $ 93,682
Oct 26, 2019 $ 0.018
+11.37%
$ -- $ 103,880
Oct 25, 2019 $ 0.0161
+8.35%
$ -- $ 74,987
Oct 24, 2019 $ 0.0149
-9.43%
$ -- $ 75,967
Oct 23, 2019 $ 0.0164
-6.85%
$ -- $ 105,689
Oct 22, 2019 $ 0.0176
-1.89%
$ -- $ 104,951
Oct 21, 2019 $ 0.018
+13.83%
$ -- $ 125,814
Oct 20, 2019 $ 0.0158
-40.16%
$ -- $ 125,428
Oct 19, 2019 $ 0.0264
+45.04%
$ -- $ 152,530
Oct 18, 2019 $ 0.0181
+16.63%
$ -- $ 50,422
Oct 17, 2019 $ 0.0155
+6.68%
$ -- $ 60,764
Oct 16, 2019 $ 0.0145
-5.88%
$ -- $ 62,479
Oct 15, 2019 $ 0.0154
+6.66%
$ -- $ 68,951
Oct 14, 2019 $ 0.0145
-16.27%
$ -- $ 76,406
Oct 13, 2019 $ 0.0173
+3.99%
$ -- $ 82,438
Oct 12, 2019 $ 0.0166
+11.00%
$ -- $ 72,524
Oct 11, 2019 $ 0.015
+0.78%
$ -- $ 71,382
Oct 10, 2019 $ 0.0149
-14.21%
$ -- $ 19,842
Oct 9, 2019 $ 0.0173
-17.06%
$ -- $ 24,764
Oct 8, 2019 $ 0.0208
-12.17%
$ -- $ 33,368
Oct 7, 2019 $ 0.0237
+4.36%
$ -- $ 27,515
Oct 6, 2019 $ 0.0228
-8.24%
$ -- $ 27,204
Oct 5, 2019 $ 0.0248
+10.74%
$ -- $ 35,765
Oct 4, 2019 $ 0.0225
-1.01%
$ -- $ 29,325
Oct 3, 2019 $ 0.0227
-10.14%
$ -- $ 36,618
Oct 2, 2019 $ 0.0253
-0.01%
$ -- $ 35,230
Oct 1, 2019 $ 0.0253
-13.60%
$ -- $ 31,944
Sep 30, 2019 $ 0.0293
+18.28%
$ -- $ 38,672
Sep 29, 2019 $ 0.0248
-17.87%
$ -- $ 38,302
Sep 28, 2019 $ 0.0301
+16.09%
$ -- $ 42,508