Super Gold Historical Data

SPG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.026
+9.10%
$ -- $ 25,849
Sep 26, 2019 $ 0.0238
-20.93%
$ -- $ 25,543
Sep 25, 2019 $ 0.0301
-2.79%
$ -- $ 33,351
Sep 24, 2019 $ 0.0306
+22.78%
$ -- $ 31,309
Sep 23, 2019 $ 0.0249
+8.56%
$ -- $ 6,254
Sep 22, 2019 $ 0.0229
-8.10%
$ -- $ 6,335
Sep 21, 2019 $ 0.025
-50.05%
$ -- $ 5,969
Sep 20, 2019 $ 0.0501
+16.00%
$ -- $ 13,635
Sep 19, 2019 $ 0.0432
-16.36%
$ -- $ 10,261
Sep 18, 2019 $ 0.0515
-2.49%
$ -- $ 13,115
Sep 17, 2019 $ 0.0532
+10.05%
$ -- $ 13,076
Sep 16, 2019 $ 0.0482
-2.65%
$ -- $ 11,327
Sep 15, 2019 $ 0.0489
+8.74%
$ -- $ 11,115
Sep 14, 2019 $ 0.0449
+15.79%
$ -- $ 10,489
Sep 13, 2019 $ 0.0388
-14.76%
$ -- $ 11,200
Sep 12, 2019 $ 0.0459
+33.88%
$ -- $ 13,100
Sep 11, 2019 $ 0.0342
+8.50%
$ -- $ 17,502
Sep 10, 2019 $ 0.0315
-7.49%
$ -- $ 20,319
Sep 9, 2019 $ 0.034
-9.79%
$ -- $ 21,463
Sep 8, 2019 $ 0.0377
-3.19%
$ -- $ 20,781
Sep 7, 2019 $ 0.039
+0.46%
$ -- $ 13,342
Sep 6, 2019 $ 0.0388
-5.34%
$ -- $ 13,811
Sep 5, 2019 $ 0.041
-43.83%
$ -- $ 16,544
Sep 4, 2019 $ 0.0728
+5.00%
$ -- $ 18,134
Sep 3, 2019 $ 0.0694
+28.73%
$ -- $ 24,589
Sep 2, 2019 $ 0.0538
-15.12%
$ -- $ 18,793
Sep 1, 2019 $ 0.0639
+44.70%
$ -- $ 23,623
Aug 31, 2019 $ 0.0436
+0.01%
$ -- $ 20,187
Aug 30, 2019 $ 0.0436
+13.24%
$ -- $ 18,198
Aug 29, 2019 $ 0.0385
-9.50%
$ -- $ 18,331
Aug 28, 2019 $ 0.0425
+0.83%
$ -- $ 29,792
Aug 27, 2019 $ 0.0424
-9.17%
$ -- $ 25,331
Aug 26, 2019 $ 0.0467
+12.47%
$ -- $ 8,638
Aug 25, 2019 $ 0.0415
+1.40%
$ -- $ 18
Aug 24, 2019 $ 0.046
-3.33%
$ -- $ 30
Aug 23, 2019 $ 0.0475
+10.17%
$ -- $ 2,280
Aug 22, 2019 $ 0.043
+4.02%
$ -- $ 2,917
Aug 21, 2019 $ 0.0414
-14.93%
$ -- $ 790
Aug 20, 2019 $ 0.0488
+13.26%
$ -- $ 3,300
Aug 19, 2019 $ 0.0428
+20.33%
$ -- $ 8,756
Aug 18, 2019 $ 0.0356
-12.33%
$ -- $ 148
Aug 17, 2019 $ 0.0406
+0.03%
$ -- $ 9,975
Aug 16, 2019 $ 0.0406
+5.47%
$ -- $ 14,941
Aug 15, 2019 $ 0.0383
-3.07%
$ -- $ 13,210
Aug 14, 2019 $ 0.0393
-15.11%
$ -- $ 13,713
Aug 13, 2019 $ 0.0466
+9.35%
$ -- $ 18,178
Aug 12, 2019 $ 0.0426
-5.24%
$ -- $ 13,778
Aug 11, 2019 $ 0.045
-5.75%
$ -- $ 15,562
Aug 10, 2019 $ 0.0477
-10.09%
$ -- $ 16,811
Aug 9, 2019 $ 0.0532
-3.21%
$ -- $ 26,655