Super Gold Historical Data

SPG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0552
-7.32%
$ -- $ 28,147
Aug 7, 2019 $ 0.0593
+13.66%
$ -- $ 22,503
Aug 6, 2019 $ 0.0521
-0.19%
$ -- $ 26,171
Aug 5, 2019 $ 0.0522
-4.45%
$ -- $ 35,183
Aug 4, 2019 $ 0.0547
-7.80%
$ -- $ 34,014
Aug 3, 2019 $ 0.0593
-17.91%
$ -- $ 41,850
Aug 2, 2019 $ 0.0722
+2.88%
$ -- $ 49,552
Aug 1, 2019 $ 0.0702
+31.01%
$ -- $ 59,677
Jul 31, 2019 $ 0.0536
+19.67%
$ -- $ 52,534
Jul 30, 2019 $ 0.0448
+9.76%
$ -- $ 42,649
Jul 29, 2019 $ 0.0409
+6.07%
$ -- $ 25,452
Jul 28, 2019 $ 0.0386
+21.26%
$ -- $ 21,006
Jul 27, 2019 $ 0.0318
+7.89%
$ -- $ 14,549
Jul 26, 2019 $ 0.0295
-12.92%
$ -- $ 13,442
Jul 25, 2019 $ 0.0339
+2.99%
$ -- $ 12,256
Jul 24, 2019 $ 0.0327
-13.50%
$ -- $ 12,134
Jul 23, 2019 $ 0.0379
+3.10%
$ -- $ 13,206
Jul 22, 2019 $ 0.0368
-11.45%
$ -- $ 15,658
Jul 21, 2019 $ 0.0415
-0.55%
$ -- $ 20,850
Jul 20, 2019 $ 0.0416
+22.36%
$ -- $ 20,878
Jul 19, 2019 $ 0.0339
-24.20%
$ -- $ 4,300
Jul 18, 2019 $ 0.0448
+46.42%
$ -- $ 1,024
Jul 17, 2019 $ 0.0307
+0.08%
$ -- $ 17,795
Jul 16, 2019 $ 0.0307
-5.77%
$ -- $ 21,442
Jul 15, 2019 $ 0.0326
+6.53%
$ -- $ 21,948
Jul 14, 2019 $ 0.0306
-11.44%
$ -- $ 15,356
Jul 13, 2019 $ 0.0346
-2.50%
$ -- $ 18,452
Jul 12, 2019 $ 0.0354
-2.77%
$ -- $ 19,400
Jul 11, 2019 $ 0.0365
-6.75%
$ -- $ 19,913
Jul 10, 2019 $ 0.0391
-3.76%
$ -- $ 21,133
Jul 9, 2019 $ 0.0406
-4.95%
$ -- $ 22,254
Jul 8, 2019 $ 0.0427
+10.90%
$ -- $ 22,006
Jul 7, 2019 $ 0.0385
-3.66%
$ -- $ 19,942
Jul 6, 2019 $ 0.04
+1.10%
$ -- $ 21,338
Jul 5, 2019 $ 0.0396
-5.15%
$ -- $ 22,565
Jul 4, 2019 $ 0.0417
+1.61%
$ -- $ 22,580
Jul 3, 2019 $ 0.0411
-1.39%
$ -- $ 23,599
Jul 2, 2019 $ 0.0416
+5.09%
$ -- $ 26,486
Jul 1, 2019 $ 0.0396
+0.12%
$ -- $ 22,880
Jun 30, 2019 $ 0.0396
-1.07%
$ -- $ 24,449
Jun 29, 2019 $ 0.04
+2.89%
$ -- $ 28,185
Jun 28, 2019 $ 0.0389
+10.63%
$ -- $ 31,177
Jun 27, 2019 $ 0.0351
-37.05%
$ -- $ 22,175
Jun 26, 2019 $ 0.0558
+0.90%
$ -- $ 35,841
Jun 25, 2019 $ 0.0553
+17.59%
$ -- $ 34,818
Jun 24, 2019 $ 0.047
-3.77%
$ -- $ 31,618
Jun 23, 2019 $ 0.0489
-26.53%
$ -- $ 32,792
Jun 22, 2019 $ 0.0665
-4.63%
$ -- $ 45,534
Jun 21, 2019 $ 0.0697
+13.07%
$ -- $ 53,356
Jun 20, 2019 $ 0.0617
-1.26%
$ -- $ 60,697