Super Gold Historical Data

SPG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.00472
-1.98%
$-- $9
Apr 4, 2021 $0.00482
-0.02%
$-- $16,263
Apr 3, 2021 $0.00482
+4.60%
$-- $16,298
Apr 2, 2021 $0.00461
+0.27%
$-- $9,889
Apr 1, 2021 $0.0046
-0.06%
$-- $9,863
Mar 30, 2021 $0.00461
-0.07%
$-- $9,888
Mar 29, 2021 $0.00461
+0.45%
$-- $9,893
Mar 28, 2021 $0.00459
-0.17%
$-- $10,046
Mar 27, 2021 $0.00459
-0.48%
$-- $9,864
Mar 26, 2021 $0.00462
-0.45%
$-- $9,906
Mar 25, 2021 $0.00464
+0.27%
$-- $9,954
Mar 24, 2021 $0.00463
+2.37%
$-- $9,930
Mar 23, 2021 $0.00452
+0.56%
$-- $6
Mar 22, 2021 $0.0045
-0.32%
$-- $67
Mar 21, 2021 $0.00451
+0.24%
$-- $67
Mar 20, 2021 $0.0045
+0.04%
$-- $67
Mar 19, 2021 $0.0045
-0.17%
$-- $67
Mar 18, 2021 $0.00451
-8.21%
$-- $67
Mar 17, 2021 $0.00491
-0.45%
$-- $45
Mar 16, 2021 $0.00493
+0.31%
$-- $45
Mar 15, 2021 $0.00492
-1.21%
$-- $45
Mar 14, 2021 $0.00498
-0.42%
$-- $14,765
Mar 13, 2021 $0.005
-0.38%
$-- $14,828
Mar 12, 2021 $0.00502
+0.61%
$-- $14,887
Mar 11, 2021 $0.00499
+0.04%
$-- $14,797
Mar 10, 2021 $0.00498
-0.51%
$-- $14,772
Mar 9, 2021 $0.00501
-2.22%
$-- $15,982
Mar 8, 2021 $0.00513
+2.40%
$-- $13,100
Mar 7, 2021 $0.00501
+0.19%
$-- $30,585
Mar 6, 2021 $0.005
+1.52%
$-- $30,531
Mar 5, 2021 $0.00493
+4.48%
$-- $33,035
Mar 4, 2021 $0.00472
+0.27%
$-- $22,433
Mar 3, 2021 $0.00471
-0.09%
$-- $22,384
Mar 2, 2021 $0.00471
-0.90%
$-- $22,404
Mar 1, 2021 $0.00475
+0.80%
$-- $26,918
Feb 28, 2021 $0.00471
-9.69%
$-- $29
Feb 27, 2021 $0.00522
-0.16%
$-- $24,800
Feb 26, 2021 $0.00523
+0.05%
$-- $24,825
Feb 25, 2021 $0.00524
+0.27%
$-- $24,872
Feb 24, 2021 $0.00522
+0.02%
$-- $52
Feb 23, 2021 $0.00523
-0.08%
$-- $53
Feb 22, 2021 $0.00523
+1.98%
$-- $31,806
Feb 21, 2021 $0.00513
+0.14%
$-- $25,375
Feb 20, 2021 $0.00512
+0.17%
$-- $27
Feb 19, 2021 $0.00511
+0.15%
$-- $27
Feb 18, 2021 $0.0051
-0.59%
$-- $31,477
Feb 17, 2021 $0.00514
+0.26%
$-- $31,663
Feb 16, 2021 $0.00512
+0.43%
$-- $31,587
Feb 15, 2021 $0.0051
-0.16%
$-- $31,461
Feb 14, 2021 $0.00511
-0.33%
$-- $31,517