Super Gold Historical Data

SPG Page 3
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.00472
-1.98%
$ -- $ 9
Apr 4, 2021 $ 0.00482
-0.02%
$ -- $ 16,263
Apr 3, 2021 $ 0.00482
+4.60%
$ -- $ 16,298
Apr 2, 2021 $ 0.00461
+0.27%
$ -- $ 9,889
Apr 1, 2021 $ 0.0046
-0.06%
$ -- $ 9,863
Mar 30, 2021 $ 0.00461
-0.07%
$ -- $ 9,888
Mar 29, 2021 $ 0.00461
+0.45%
$ -- $ 9,893
Mar 28, 2021 $ 0.00459
-0.17%
$ -- $ 10,046
Mar 27, 2021 $ 0.00459
-0.48%
$ -- $ 9,864
Mar 26, 2021 $ 0.00462
-0.45%
$ -- $ 9,906
Mar 25, 2021 $ 0.00464
+0.27%
$ -- $ 9,954
Mar 24, 2021 $ 0.00463
+2.37%
$ -- $ 9,930
Mar 23, 2021 $ 0.00452
+0.56%
$ -- $ 6
Mar 22, 2021 $ 0.0045
-0.32%
$ -- $ 67
Mar 21, 2021 $ 0.00451
+0.24%
$ -- $ 67
Mar 20, 2021 $ 0.0045
+0.04%
$ -- $ 67
Mar 19, 2021 $ 0.0045
-0.17%
$ -- $ 67
Mar 18, 2021 $ 0.00451
-8.21%
$ -- $ 67
Mar 17, 2021 $ 0.00491
-0.45%
$ -- $ 45
Mar 16, 2021 $ 0.00493
+0.31%
$ -- $ 45
Mar 15, 2021 $ 0.00492
-1.21%
$ -- $ 45
Mar 14, 2021 $ 0.00498
-0.42%
$ -- $ 14,765
Mar 13, 2021 $ 0.005
-0.38%
$ -- $ 14,828
Mar 12, 2021 $ 0.00502
+0.61%
$ -- $ 14,887
Mar 11, 2021 $ 0.00499
+0.04%
$ -- $ 14,797
Mar 10, 2021 $ 0.00498
-0.51%
$ -- $ 14,772
Mar 9, 2021 $ 0.00501
-2.22%
$ -- $ 15,982
Mar 8, 2021 $ 0.00513
+2.40%
$ -- $ 13,100
Mar 7, 2021 $ 0.00501
+0.19%
$ -- $ 30,585
Mar 6, 2021 $ 0.005
+1.52%
$ -- $ 30,531
Mar 5, 2021 $ 0.00493
+4.48%
$ -- $ 33,035
Mar 4, 2021 $ 0.00472
+0.27%
$ -- $ 22,433
Mar 3, 2021 $ 0.00471
-0.09%
$ -- $ 22,384
Mar 2, 2021 $ 0.00471
-0.90%
$ -- $ 22,404
Mar 1, 2021 $ 0.00475
+0.80%
$ -- $ 26,918
Feb 28, 2021 $ 0.00471
-9.69%
$ -- $ 29
Feb 27, 2021 $ 0.00522
-0.16%
$ -- $ 24,800
Feb 26, 2021 $ 0.00523
+0.05%
$ -- $ 24,825
Feb 25, 2021 $ 0.00524
+0.27%
$ -- $ 24,872
Feb 24, 2021 $ 0.00522
+0.02%
$ -- $ 52
Feb 23, 2021 $ 0.00523
-0.08%
$ -- $ 53
Feb 22, 2021 $ 0.00523
+1.98%
$ -- $ 31,806
Feb 21, 2021 $ 0.00513
+0.14%
$ -- $ 25,375
Feb 20, 2021 $ 0.00512
+0.17%
$ -- $ 27
Feb 19, 2021 $ 0.00511
+0.15%
$ -- $ 27
Feb 18, 2021 $ 0.0051
-0.59%
$ -- $ 31,477
Feb 17, 2021 $ 0.00514
+0.26%
$ -- $ 31,663
Feb 16, 2021 $ 0.00512
+0.43%
$ -- $ 31,587
Feb 15, 2021 $ 0.0051
-0.16%
$ -- $ 31,461
Feb 14, 2021 $ 0.00511
-0.33%
$ -- $ 31,517