Super Gold Historical Data

SPG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.00513
+0.03%
$ -- $ 31,616
Feb 12, 2021 $ 0.00512
+0.06%
$ -- $ 31,599
Feb 11, 2021 $ 0.00512
+1.81%
$ -- $ 31,585
Feb 10, 2021 $ 0.00503
+11.90%
$ -- $ 32,608
Feb 9, 2021 $ 0.0045
-8.90%
$ -- $ 26
Feb 8, 2021 $ 0.00493
+4.18%
$ -- $ 106
Feb 7, 2021 $ 0.00473
-3.78%
$ -- $ 116
Feb 6, 2021 $ 0.00492
+0.20%
$ -- $ 11,871
Feb 5, 2021 $ 0.00491
+0.77%
$ -- $ 11,843
Feb 4, 2021 $ 0.00487
-0.08%
$ -- $ 11,753
Feb 3, 2021 $ 0.00487
-0.33%
$ -- $ 28,350
Feb 2, 2021 $ 0.00489
-0.07%
$ -- $ 0
Feb 1, 2021 $ 0.00489
-0.09%
$ -- $ 0
Jan 30, 2021 $ 0.00489
-0.11%
$ -- $ 0
Jan 29, 2021 $ 0.00489
+4.55%
$ -- $ 0
Jan 28, 2021 $ 0.00467
-1.05%
$ -- $ 5
Jan 27, 2021 $ 0.00472
-1.81%
$ -- $ 20,072
Jan 26, 2021 $ 0.00481
+2.02%
$ -- $ 39,962
Jan 24, 2021 $ 0.00461
+0.03%
$ -- $ 0
Jan 23, 2021 $ 0.0046
+0.05%
$ -- $ 32,519
Jan 22, 2021 $ 0.0046
+2.91%
$ -- $ 32,472
Jan 21, 2021 $ 0.00447
+1.51%
$ -- $ 34,986
Jan 20, 2021 $ 0.0044
+4.70%
$ -- $ 15,667
Jan 19, 2021 $ 0.0042
-0.01%
$ -- $ 26,775
Jan 18, 2021 $ 0.0042
+5.17%
$ -- $ 26,775
Jan 17, 2021 $ 0.004
+2.47%
$ -- $ 12,073
Jan 16, 2021 $ 0.0039
+0.20%
$ -- $ 18,418
Jan 15, 2021 $ 0.00389
-0.06%
$ -- $ 18,395
Jan 14, 2021 $ 0.00389
+11.28%
$ -- $ 18,388
Jan 13, 2021 $ 0.0035
+0.02%
$ -- $ 248
Jan 12, 2021 $ 0.0035
-12.58%
$ -- $ 15,676
Jan 11, 2021 $ 0.004
-0.07%
$ -- $ 6,860
Jan 10, 2021 $ 0.00401
-9.17%
$ -- $ 6,863
Jan 9, 2021 $ 0.00441
+0.24%
$ -- $ 14,211
Jan 8, 2021 $ 0.0044
+13.09%
$ -- $ 14,177
Jan 7, 2021 $ 0.00389
-0.42%
$ -- $ 374
Jan 6, 2021 $ 0.00391
-18.84%
$ -- $ 19,177
Jan 5, 2021 $ 0.00481
+0.34%
$ -- $ 19,620
Jan 4, 2021 $ 0.0044
-0.04%
$ -- $ 13,061
Jan 3, 2021 $ 0.0044
-8.35%
$ -- $ 13,054
Jan 2, 2021 $ 0.0048
+6.47%
$ -- $ 14,274
Jan 1, 2021 $ 0.0045
+4.70%
$ -- $ 43
Dec 31, 2020 $ 0.0043
+0.04%
$ -- $ 13,297
Dec 30, 2020 $ 0.0043
+0.05%
$ -- $ 13,295
Dec 29, 2020 $ 0.005
+0.16%
$ -- $ 13,570
Dec 28, 2020 $ 0.005
-0.04%
$ -- $ 13,554
Dec 27, 2020 $ 0.005
-1.85%
$ -- $ 13,569
Dec 26, 2020 $ 0.0051
-0.02%
$ -- $ 18,218
Dec 25, 2020 $ 0.0052
+0.05%
$ -- $ 38,568
Dec 24, 2020 $ 0.0052
-0.01%
$ -- $ 38,579