Super Gold Historical Data

SPG Page 4
Date Close Price change Market cap Trading volume
Feb 13, 2021 $0.00513
+0.03%
$-- $31,616
Feb 12, 2021 $0.00512
+0.06%
$-- $31,599
Feb 11, 2021 $0.00512
+1.81%
$-- $31,585
Feb 10, 2021 $0.00503
+11.90%
$-- $32,608
Feb 9, 2021 $0.0045
-8.90%
$-- $26
Feb 8, 2021 $0.00493
+4.18%
$-- $106
Feb 7, 2021 $0.00473
-3.78%
$-- $116
Feb 6, 2021 $0.00492
+0.20%
$-- $11,871
Feb 5, 2021 $0.00491
+0.77%
$-- $11,843
Feb 4, 2021 $0.00487
-0.08%
$-- $11,753
Feb 3, 2021 $0.00487
-0.33%
$-- $28,350
Feb 2, 2021 $0.00489
-0.07%
$-- $0
Feb 1, 2021 $0.00489
-0.09%
$-- $0
Jan 30, 2021 $0.00489
-0.11%
$-- $0
Jan 29, 2021 $0.00489
+4.55%
$-- $0
Jan 28, 2021 $0.00467
-1.05%
$-- $5
Jan 27, 2021 $0.00472
-1.81%
$-- $20,072
Jan 26, 2021 $0.00481
+2.02%
$-- $39,962
Jan 24, 2021 $0.00461
+0.03%
$-- $0
Jan 23, 2021 $0.0046
+0.05%
$-- $32,519
Jan 22, 2021 $0.0046
+2.91%
$-- $32,472
Jan 21, 2021 $0.00447
+1.51%
$-- $34,986
Jan 20, 2021 $0.0044
+4.70%
$-- $15,667
Jan 19, 2021 $0.0042
-0.01%
$-- $26,775
Jan 18, 2021 $0.0042
+5.17%
$-- $26,775
Jan 17, 2021 $0.004
+2.47%
$-- $12,073
Jan 16, 2021 $0.0039
+0.20%
$-- $18,418
Jan 15, 2021 $0.00389
-0.06%
$-- $18,395
Jan 14, 2021 $0.00389
+11.28%
$-- $18,388
Jan 13, 2021 $0.0035
+0.02%
$-- $248
Jan 12, 2021 $0.0035
-12.58%
$-- $15,676
Jan 11, 2021 $0.004
-0.07%
$-- $6,860
Jan 10, 2021 $0.00401
-9.17%
$-- $6,863
Jan 9, 2021 $0.00441
+0.24%
$-- $14,211
Jan 8, 2021 $0.0044
+13.09%
$-- $14,177
Jan 7, 2021 $0.00389
-0.42%
$-- $374
Jan 6, 2021 $0.00391
-18.84%
$-- $19,177
Jan 5, 2021 $0.00481
+0.34%
$-- $19,620
Jan 4, 2021 $0.0044
-0.04%
$-- $13,061
Jan 3, 2021 $0.0044
-8.35%
$-- $13,054
Jan 2, 2021 $0.0048
+6.47%
$-- $14,274
Jan 1, 2021 $0.0045
+4.70%
$-- $43
Dec 31, 2020 $0.0043
+0.04%
$-- $13,297
Dec 30, 2020 $0.0043
+0.05%
$-- $13,295
Dec 29, 2020 $0.005
+0.16%
$-- $13,570
Dec 28, 2020 $0.005
-0.04%
$-- $13,554
Dec 27, 2020 $0.005
-1.85%
$-- $13,569
Dec 26, 2020 $0.0051
-0.02%
$-- $18,218
Dec 25, 2020 $0.0052
+0.05%
$-- $38,568
Dec 24, 2020 $0.0052
-0.01%
$-- $38,579