Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Gold Historical Data

SPG Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2020 $0.00579
-0.13%
$-- $23,251
Oct 30, 2020 $0.0058
-0.02%
$-- $10,510
Oct 29, 2020 $0.0058
+0.01%
$-- $18,687
Oct 28, 2020 $0.0058
+1.67%
$-- $23,106
Oct 27, 2020 $0.00571
-1.66%
$-- $27,936
Oct 26, 2020 $0.0058
+5.54%
$-- $13,480
Oct 25, 2020 $0.0055
-0.03%
$-- $17,845
Oct 24, 2020 $0.0055
-0.02%
$-- $35,944
Oct 23, 2020 $0.0055
-0.04%
$-- $33,009
Oct 22, 2020 $0.0055
+0.10%
$-- $25,488
Oct 21, 2020 $0.0055
+9.91%
$-- $21,654
Oct 20, 2020 $0.005
+0.05%
$-- $21,433
Oct 19, 2020 $0.005
-0.04%
$-- $18,656
Oct 18, 2020 $0.005
-0.02%
$-- $29,917
Oct 17, 2020 $0.005
+2.06%
$-- $18,982
Oct 16, 2020 $0.0049
+6.57%
$-- $11,663
Oct 15, 2020 $0.0046
-6.20%
$-- $24,003
Oct 14, 2020 $0.00491
+0.02%
$-- $16,638
Oct 13, 2020 $0.0049
+0.31%
$-- $30,438
Oct 12, 2020 $0.00489
-0.24%
$-- $21,270
Oct 11, 2020 $0.0049
+0.04%
$-- $12,231
Oct 10, 2020 $0.0049
-0.09%
$-- $6,896
Oct 9, 2020 $0.0049
+6.41%
$-- $25,884
Oct 8, 2020 $0.00461
-2.03%
$-- $27,590
Oct 7, 2020 $0.0047
+0.01%
$-- $27,596
Oct 6, 2020 $0.0047
+0.02%
$-- $10,427
Oct 5, 2020 $0.0047
-0.08%
$-- $7,384
Oct 4, 2020 $0.00471
+0.00%
$-- $15,648
Oct 3, 2020 $0.00471
-2.02%
$-- $10,867
Oct 2, 2020 $0.0048
+2.14%
$-- $22,474
Oct 1, 2020 $0.0047
-2.17%
$-- $23,068
Sep 30, 2020 $0.0048
-0.03%
$-- $46,559
Sep 29, 2020 $0.00481
-1.99%
$-- $27,579
Sep 28, 2020 $0.00491
+4.27%
$-- $48,800
Sep 27, 2020 $0.0047
-4.16%
$-- $56,728
Sep 26, 2020 $0.00491
+9.01%
$-- $26,857
Sep 25, 2020 $0.0045
+0.00%
$-- $28,491
Sep 24, 2020 $0.0045
+2.22%
$-- $24,533
Sep 23, 2020 $0.00441
+7.37%
$-- $51,358
Sep 22, 2020 $0.0041
+5.16%
$-- $15,057
Sep 21, 2020 $0.0039
-11.38%
$-- $26,345
Sep 20, 2020 $0.0044
+12.61%
$-- $35,307
Sep 19, 2020 $0.00391
-13.32%
$-- $32,888
Sep 18, 2020 $0.00451
+12.53%
$-- $54,157
Sep 17, 2020 $0.004
-2.67%
$-- $25,927
Sep 16, 2020 $0.00412
+0.27%
$-- $30,285
Sep 15, 2020 $0.00411
-9.03%
$-- $39,177
Sep 14, 2020 $0.00451
+2.57%
$-- $33,130
Sep 13, 2020 $0.0044
-0.23%
$-- $36,953
Sep 12, 2020 $0.00441
-2.20%
$-- $40,920