Super Gold Historical Data

SPG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.00579
-0.13%
$ -- $ 23,251
Oct 30, 2020 $ 0.0058
-0.02%
$ -- $ 10,510
Oct 29, 2020 $ 0.0058
+0.01%
$ -- $ 18,687
Oct 28, 2020 $ 0.0058
+1.67%
$ -- $ 23,106
Oct 27, 2020 $ 0.00571
-1.66%
$ -- $ 27,936
Oct 26, 2020 $ 0.0058
+5.54%
$ -- $ 13,480
Oct 25, 2020 $ 0.0055
-0.03%
$ -- $ 17,845
Oct 24, 2020 $ 0.0055
-0.02%
$ -- $ 35,944
Oct 23, 2020 $ 0.0055
-0.04%
$ -- $ 33,009
Oct 22, 2020 $ 0.0055
+0.10%
$ -- $ 25,488
Oct 21, 2020 $ 0.0055
+9.91%
$ -- $ 21,654
Oct 20, 2020 $ 0.005
+0.05%
$ -- $ 21,433
Oct 19, 2020 $ 0.005
-0.04%
$ -- $ 18,656
Oct 18, 2020 $ 0.005
-0.02%
$ -- $ 29,917
Oct 17, 2020 $ 0.005
+2.06%
$ -- $ 18,982
Oct 16, 2020 $ 0.0049
+6.57%
$ -- $ 11,663
Oct 15, 2020 $ 0.0046
-6.20%
$ -- $ 24,003
Oct 14, 2020 $ 0.00491
+0.02%
$ -- $ 16,638
Oct 13, 2020 $ 0.0049
+0.31%
$ -- $ 30,438
Oct 12, 2020 $ 0.00489
-0.24%
$ -- $ 21,270
Oct 11, 2020 $ 0.0049
+0.04%
$ -- $ 12,231
Oct 10, 2020 $ 0.0049
-0.09%
$ -- $ 6,896
Oct 9, 2020 $ 0.0049
+6.41%
$ -- $ 25,884
Oct 8, 2020 $ 0.00461
-2.03%
$ -- $ 27,590
Oct 7, 2020 $ 0.0047
+0.01%
$ -- $ 27,596
Oct 6, 2020 $ 0.0047
+0.02%
$ -- $ 10,427
Oct 5, 2020 $ 0.0047
-0.08%
$ -- $ 7,384
Oct 4, 2020 $ 0.00471
+0.00%
$ -- $ 15,648
Oct 3, 2020 $ 0.00471
-2.02%
$ -- $ 10,867
Oct 2, 2020 $ 0.0048
+2.14%
$ -- $ 22,474
Oct 1, 2020 $ 0.0047
-2.17%
$ -- $ 23,068
Sep 30, 2020 $ 0.0048
-0.03%
$ -- $ 46,559
Sep 29, 2020 $ 0.00481
-1.99%
$ -- $ 27,579
Sep 28, 2020 $ 0.00491
+4.27%
$ -- $ 48,800
Sep 27, 2020 $ 0.0047
-4.16%
$ -- $ 56,728
Sep 26, 2020 $ 0.00491
+9.01%
$ -- $ 26,857
Sep 25, 2020 $ 0.0045
+0.00%
$ -- $ 28,491
Sep 24, 2020 $ 0.0045
+2.22%
$ -- $ 24,533
Sep 23, 2020 $ 0.00441
+7.37%
$ -- $ 51,358
Sep 22, 2020 $ 0.0041
+5.16%
$ -- $ 15,057
Sep 21, 2020 $ 0.0039
-11.38%
$ -- $ 26,345
Sep 20, 2020 $ 0.0044
+12.61%
$ -- $ 35,307
Sep 19, 2020 $ 0.00391
-13.32%
$ -- $ 32,888
Sep 18, 2020 $ 0.00451
+12.53%
$ -- $ 54,157
Sep 17, 2020 $ 0.004
-2.67%
$ -- $ 25,927
Sep 16, 2020 $ 0.00412
+0.27%
$ -- $ 30,285
Sep 15, 2020 $ 0.00411
-9.03%
$ -- $ 39,177
Sep 14, 2020 $ 0.00451
+2.57%
$ -- $ 33,130
Sep 13, 2020 $ 0.0044
-0.23%
$ -- $ 36,953
Sep 12, 2020 $ 0.00441
-2.20%
$ -- $ 40,920