Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Gold Historical Data

SPG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2020 $0.00451
+2.11%
$-- $40,919
Sep 10, 2020 $0.00441
-4.29%
$-- $46,034
Sep 9, 2020 $0.00461
+2.40%
$-- $49,802
Sep 8, 2020 $0.0045
-2.37%
$-- $33,999
Sep 7, 2020 $0.00461
-0.03%
$-- $51,446
Sep 6, 2020 $0.00461
-6.28%
$-- $25,463
Sep 5, 2020 $0.00491
+8.98%
$-- $46,980
Sep 4, 2020 $0.00451
+0.00%
$-- $43,867
Sep 3, 2020 $0.00451
-1.98%
$-- $46,945
Sep 2, 2020 $0.0046
-1.84%
$-- $50,497
Sep 1, 2020 $0.00469
-0.29%
$-- $37,800
Aug 31, 2020 $0.00471
-1.83%
$-- $54,620
Aug 30, 2020 $0.00479
-0.18%
$-- $28,823
Aug 29, 2020 $0.0048
+0.01%
$-- $21,849
Aug 28, 2020 $0.0048
-0.09%
$-- $65,364
Aug 27, 2020 $0.00481
+6.73%
$-- $30,777
Aug 26, 2020 $0.0045
-8.09%
$-- $58,078
Aug 25, 2020 $0.0049
+16.61%
$-- $39,360
Aug 24, 2020 $0.0042
-0.02%
$-- $29,719
Aug 23, 2020 $0.00421
-0.02%
$-- $26,336
Aug 22, 2020 $0.00421
+0.27%
$-- $40,817
Aug 21, 2020 $0.0042
-0.16%
$-- $20,239
Aug 20, 2020 $0.0042
-0.01%
$-- $22,789
Aug 19, 2020 $0.0042
+10.62%
$-- $33,901
Aug 18, 2020 $0.0038
-7.46%
$-- $36,374
Aug 17, 2020 $0.0041
-4.96%
$-- $37,003
Aug 16, 2020 $0.00432
-2.00%
$-- $40,139
Aug 15, 2020 $0.0044
+4.81%
$-- $52,988
Aug 14, 2020 $0.0042
-6.98%
$-- $34,781
Aug 13, 2020 $0.00451
+0.28%
$-- $45,559
Aug 12, 2020 $0.0045
+2.34%
$-- $39,798
Aug 11, 2020 $0.00439
-0.16%
$-- $39,071
Aug 10, 2020 $0.0044
-0.08%
$-- $37,531
Aug 9, 2020 $0.00444
-5.58%
$-- $60,652
Aug 8, 2020 $0.00469
+1.94%
$-- $11,527
Aug 7, 2020 $0.00461
+7.41%
$-- $13,240
Aug 6, 2020 $0.00429
-0.31%
$-- $30,897
Aug 5, 2020 $0.0043
-4.34%
$-- $35,329
Aug 4, 2020 $0.0045
-2.34%
$-- $45,487
Aug 3, 2020 $0.00461
+0.09%
$-- $31,665
Aug 2, 2020 $0.0046
+6.84%
$-- $47,046
Aug 1, 2020 $0.0043
-8.67%
$-- $39,717
Jul 31, 2020 $0.00471
+4.46%
$-- $57,360
Jul 30, 2020 $0.00451
-0.02%
$-- $31,771
Jul 29, 2020 $0.00451
-0.09%
$-- $36,588
Jul 28, 2020 $0.00451
+0.11%
$-- $21,231
Jul 27, 2020 $0.00451
-0.23%
$-- $19,039
Jul 26, 2020 $0.00452
+4.82%
$-- $58,020
Jul 25, 2020 $0.00431
-6.32%
$-- $40,878
Jul 24, 2020 $0.00459
-2.41%
$-- $34,700