Super Gold Historical Data

SPG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.00451
+2.11%
$-- $40,919
Sep 10, 2020 $0.00441
-4.29%
$-- $46,034
Sep 9, 2020 $0.00461
+2.40%
$-- $49,802
Sep 8, 2020 $0.0045
-2.37%
$-- $33,999
Sep 7, 2020 $0.00461
-0.03%
$-- $51,446
Sep 6, 2020 $0.00461
-6.28%
$-- $25,463
Sep 5, 2020 $0.00491
+8.98%
$-- $46,980
Sep 4, 2020 $0.00451
+0.00%
$-- $43,867
Sep 3, 2020 $0.00451
-1.98%
$-- $46,945
Sep 2, 2020 $0.0046
-1.84%
$-- $50,497
Sep 1, 2020 $0.00469
-0.29%
$-- $37,800
Aug 31, 2020 $0.00471
-1.83%
$-- $54,620
Aug 30, 2020 $0.00479
-0.18%
$-- $28,823
Aug 29, 2020 $0.0048
+0.01%
$-- $21,849
Aug 28, 2020 $0.0048
-0.09%
$-- $65,364
Aug 27, 2020 $0.00481
+6.73%
$-- $30,777
Aug 26, 2020 $0.0045
-8.09%
$-- $58,078
Aug 25, 2020 $0.0049
+16.61%
$-- $39,360
Aug 24, 2020 $0.0042
-0.02%
$-- $29,719
Aug 23, 2020 $0.00421
-0.02%
$-- $26,336
Aug 22, 2020 $0.00421
+0.27%
$-- $40,817
Aug 21, 2020 $0.0042
-0.16%
$-- $20,239
Aug 20, 2020 $0.0042
-0.01%
$-- $22,789
Aug 19, 2020 $0.0042
+10.62%
$-- $33,901
Aug 18, 2020 $0.0038
-7.46%
$-- $36,374
Aug 17, 2020 $0.0041
-4.96%
$-- $37,003
Aug 16, 2020 $0.00432
-2.00%
$-- $40,139
Aug 15, 2020 $0.0044
+4.81%
$-- $52,988
Aug 14, 2020 $0.0042
-6.98%
$-- $34,781
Aug 13, 2020 $0.00451
+0.28%
$-- $45,559
Aug 12, 2020 $0.0045
+2.34%
$-- $39,798
Aug 11, 2020 $0.00439
-0.16%
$-- $39,071
Aug 10, 2020 $0.0044
-0.08%
$-- $37,531
Aug 9, 2020 $0.00444
-5.58%
$-- $60,652
Aug 8, 2020 $0.00469
+1.94%
$-- $11,527
Aug 7, 2020 $0.00461
+7.41%
$-- $13,240
Aug 6, 2020 $0.00429
-0.31%
$-- $30,897
Aug 5, 2020 $0.0043
-4.34%
$-- $35,329
Aug 4, 2020 $0.0045
-2.34%
$-- $45,487
Aug 3, 2020 $0.00461
+0.09%
$-- $31,665
Aug 2, 2020 $0.0046
+6.84%
$-- $47,046
Aug 1, 2020 $0.0043
-8.67%
$-- $39,717
Jul 31, 2020 $0.00471
+4.46%
$-- $57,360
Jul 30, 2020 $0.00451
-0.02%
$-- $31,771
Jul 29, 2020 $0.00451
-0.09%
$-- $36,588
Jul 28, 2020 $0.00451
+0.11%
$-- $21,231
Jul 27, 2020 $0.00451
-0.23%
$-- $19,039
Jul 26, 2020 $0.00452
+4.82%
$-- $58,020
Jul 25, 2020 $0.00431
-6.32%
$-- $40,878
Jul 24, 2020 $0.00459
-2.41%
$-- $34,700