Super Gold Historical Data

SPG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.0047
-0.24%
$-- $44,733
Jul 22, 2020 $0.00473
-1.92%
$-- $72,974
Jul 21, 2020 $0.00482
+2.13%
$-- $35,911
Jul 20, 2020 $0.00472
+0.04%
$-- $42,658
Jul 19, 2020 $0.00472
+14.57%
$-- $61,934
Jul 18, 2020 $0.00412
+0.16%
$-- $61,555
Jul 17, 2020 $0.00411
+2.55%
$-- $59,920
Jul 16, 2020 $0.00401
-4.79%
$-- $55,455
Jul 15, 2020 $0.00421
-2.25%
$-- $56,696
Jul 14, 2020 $0.00431
+2.39%
$-- $34,350
Jul 13, 2020 $0.00421
-2.48%
$-- $55,640
Jul 12, 2020 $0.00432
+2.45%
$-- $48,297
Jul 11, 2020 $0.00421
-2.31%
$-- $59,936
Jul 10, 2020 $0.00431
+4.89%
$-- $28,180
Jul 9, 2020 $0.00411
+5.03%
$-- $56,715
Jul 8, 2020 $0.00391
-2.57%
$-- $40,384
Jul 7, 2020 $0.00401
+8.17%
$-- $48,440
Jul 6, 2020 $0.00371
-14.16%
$-- $39,872
Jul 5, 2020 $0.00432
+2.43%
$-- $61,737
Jul 4, 2020 $0.00422
-6.69%
$-- $49,321
Jul 3, 2020 $0.00452
+0.19%
$-- $70,972
Jul 2, 2020 $0.00451
+0.20%
$-- $49,482
Jul 1, 2020 $0.0045
-4.23%
$-- $57,996
Jun 30, 2020 $0.0047
+11.86%
$-- $64,609
Jun 29, 2020 $0.00421
-2.58%
$-- $50,059
Jun 28, 2020 $0.00431
-6.43%
$-- $28,456
Jun 27, 2020 $0.00461
-2.22%
$-- $35,044
Jun 26, 2020 $0.00471
+0.03%
$-- $32,297
Jun 25, 2020 $0.00471
+0.34%
$-- $22,262
Jun 24, 2020 $0.0047
+0.12%
$-- $35,166
Jun 23, 2020 $0.00469
+1.98%
$-- $37,891
Jun 22, 2020 $0.0046
-4.28%
$-- $33,671
Jun 21, 2020 $0.00481
+2.10%
$-- $24,534
Jun 20, 2020 $0.00471
-1.83%
$-- $43,183
Jun 19, 2020 $0.00481
+2.10%
$-- $37,606
Jun 18, 2020 $0.00471
-0.64%
$-- $36,193
Jun 17, 2020 $0.00474
-1.39%
$-- $43,430
Jun 16, 2020 $0.00481
+6.68%
$-- $27,693
Jun 15, 2020 $0.0045
-2.23%
$-- $20,641
Jun 14, 2020 $0.00461
+0.09%
$-- $23,410
Jun 13, 2020 $0.0046
+0.78%
$-- $30,021
Jun 12, 2020 $0.00457
+0.58%
$-- $27,352
Jun 11, 2020 $0.00454
-6.76%
$-- $32,589
Jun 10, 2020 $0.00487
-0.08%
$-- $27,418
Jun 9, 2020 $0.00487
+0.74%
$-- $27,644
Jun 8, 2020 $0.00484
-2.67%
$-- $26,333
Jun 7, 2020 $0.00497
+8.44%
$-- $26,367
Jun 6, 2020 $0.00458
+2.80%
$-- $37,356
Jun 5, 2020 $0.00446
-9.88%
$-- $4,202
Jun 4, 2020 $0.00495
-2.37%
$-- $13,725