Mojaik FEE Token Historical Data

FEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000037
+0.00%
$ 1.85 million $ 18
Jun 9, 2025 $ 0.000037
+0.00%
$ 1.85 million $ 18
Jun 8, 2025 $ 0.000037
+0.00%
$ 1.85 million $ 18
Jun 7, 2025 $ 0.000037
-10.84%
$ 1.85 million $ 18
Jun 6, 2025 $ 0.0000415
+0.00%
$ 2.08 million $ 13
Jun 5, 2025 $ 0.0000415
+0.00%
$ 2.08 million $ 1
Jun 4, 2025 $ 0.0000415
+0.00%
$ 2.08 million $ 1
Jun 3, 2025 $ 0.0000415
+0.00%
$ 2.08 million $ 1
Jun 2, 2025 $ 0.0000415
+0.00%
$ 2.08 million $ 8
Jun 1, 2025 $ 0.0000415
+4.01%
$ 2.08 million $ 8
May 31, 2025 $ 0.0000399
-31.44%
$ 2 million $ 13
May 30, 2025 $ 0.0000582
+0.00%
$ 2.91 million $ 20
May 29, 2025 $ 0.0000582
-3.96%
$ 2.91 million $ 20
May 28, 2025 $ 0.0000606
+0.00%
$ 3.03 million $ 2
May 27, 2025 $ 0.0000606
+0.00%
$ 3.03 million $ 2
May 26, 2025 $ 0.0000606
+0.00%
$ 3.03 million $ 2
May 25, 2025 $ 0.0000606
+0.00%
$ 3.03 million $ 2
May 24, 2025 $ 0.0000606
+0.00%
$ 3.03 million $ 2
May 23, 2025 $ 0.0000606
+0.00%
$ 3.03 million $ 2
May 22, 2025 $ 0.0000606
+0.00%
$ 3.03 million $ 2
May 21, 2025 $ 0.0000606
+0.00%
$ 3.03 million $ 2
May 20, 2025 $ 0.0000606
+0.00%
$ 3.03 million $ 2
May 19, 2025 $ 0.0000606
+0.00%
$ 3.03 million $ 2
May 18, 2025 $ 0.0000606
+0.00%
$ 3.03 million $ 2
May 17, 2025 $ 0.0000606
+0.00%
$ 3.03 million $ 2
May 16, 2025 $ 0.0000606
+0.00%
$ 3.03 million $ 2
May 15, 2025 $ 0.0000606
+0.15%
$ 3.03 million $ 2
May 14, 2025 $ 0.0000605
+0.03%
$ 3.03 million $ 2
May 13, 2025 $ 0.0000605
-0.32%
$ 3.02 million $ 2
May 12, 2025 $ 0.0000606
+0.06%
$ 3.03 million $ 2
May 11, 2025 $ 0.0000606
-0.02%
$ 3.03 million $ 2
May 10, 2025 $ 0.0000605
+26.69%
$ 3.03 million $ 2
May 9, 2025 $ 0.0000478
+0.10%
$ 2.39 million $ 1
May 8, 2025 $ 0.0000477
-0.32%
$ 2.38 million $ 1
May 7, 2025 $ 0.0000479
+22.11%
$ 2.39 million $ 1
May 6, 2025 $ 0.0000392
-0.01%
$ 1.96 million $ 4
May 5, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 4
May 4, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 4
May 3, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 4
May 2, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 4
May 1, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 4
Apr 30, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 4
Apr 29, 2025 $ 0.0000392
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 27, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 26, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 25, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 24, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 23, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 22, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23