E Historical Data

E Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000923
-0.18%
$ 92,320 $ 633
May 22, 2026 $ 0.0000925
+2.15%
$ 92,477 $ 531
May 21, 2026 $ 0.0000902
+0.16%
$ 90,180 $ 86
May 20, 2026 $ 0.0000901
+0.06%
$ 90,142 $ 283
May 19, 2026 $ 0.0000903
+0.69%
$ 90,290 $ 910
May 18, 2026 $ 0.0000922
-3.34%
$ 92,240 $ 531
May 17, 2026 $ 0.0000956
+2.03%
$ 95,575 $ 877
May 16, 2026 $ 0.0000939
+2.70%
$ 93,923 $ 1,458
May 15, 2026 $ 0.0000917
-1.45%
$ 91,671 $ 974
May 14, 2026 $ 0.0000938
-8.26%
$ 93,758 $ 6,674
May 13, 2026 $ 0.0001
-8.97%
$ 100,257 $ 12,616
Download