Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBGF Historical Data

SHIBGF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2022 $0.0₈286
+4.20%
$2.86 million $10,210
Apr 29, 2022 $0.0₈274
-21.68%
$2.74 million $205,965
Apr 28, 2022 $0.0₈353
+0.50%
$3.53 million $3,701
Apr 27, 2022 $0.0₈351
+23.72%
$3.51 million $168,094
Apr 26, 2022 $0.0₈284
-27.42%
$2.84 million $68,398
Apr 25, 2022 $0.0₈391
-0.91%
$3.91 million $134,889
Apr 24, 2022 $0.0₈395
-0.29%
$3.95 million $86,272
Apr 23, 2022 $0.0₈396
-0.59%
$3.96 million $3,346
Apr 22, 2022 $0.0₈399
-2.84%
$3.99 million $2,177
Apr 21, 2022 $0.0₈41
-10.36%
$4.1 million $18,426
Apr 20, 2022 $0.0₈458
-1.49%
$4.58 million $6,443
Apr 19, 2022 $0.0₈464
+12.60%
$4.64 million $41,027
Apr 18, 2022 $0.0₈412
+1.08%
$4.12 million $7,758
Apr 17, 2022 $0.0₈408
-5.12%
$4.08 million $8,934
Apr 16, 2022 $0.0₈43
+2.47%
$4.3 million $4,069
Apr 15, 2022 $0.0₈42
-0.59%
$4.2 million $7,135
Apr 14, 2022 $0.0₈422
-6.60%
$4.22 million $20,159
Apr 13, 2022 $0.0₈451
-9.56%
$4.51 million $25,305
Apr 12, 2022 $0.0₈499
+23.97%
$4.99 million $56,398
Apr 11, 2022 $0.0₈402
-5.69%
$4.02 million $53,707
Apr 10, 2022 $0.0₈427
-9.74%
$4.27 million $16,427
Apr 9, 2022 $0.0₈473
+3.14%
$4.73 million $6,380
Apr 8, 2022 $0.0₈458
-9.94%
$4.58 million $23,466
Apr 7, 2022 $0.0₈509
+1.63%
$5.09 million $4,589
Apr 6, 2022 $0.0₈504
-5.87%
$5.04 million $13,753
Apr 5, 2022 $0.0₈537
-12.05%
$5.37 million $33,996
Apr 4, 2022 $0.0₈61
+3.69%
$6.1 million $82,222
Apr 3, 2022 $0.0₈588
+2.22%
$5.88 million $22,011
Apr 2, 2022 $0.0₈576
-11.33%
$5.76 million $41,293
Apr 1, 2022 $0.0₈649
+11.84%
$6.49 million $61,086
Mar 31, 2022 $0.0₈58
-28.68%
$5.8 million $189,137
Mar 30, 2022 $0.0₈734
+8.12%
$7.34 million $117,776
Mar 29, 2022 $0.0₈679
+12.20%
$6.79 million $35,126
Mar 28, 2022 $0.0₈604
-5.49%
$6.04 million $17,387
Mar 27, 2022 $0.0₈639
-3.76%
$6.39 million $61,656
Mar 26, 2022 $0.0₈663
+16.33%
$6.63 million $88,440
Mar 25, 2022 $0.0₈571
+16.01%
$5.71 million $73,563
Mar 24, 2022 $0.0₈487
+8.35%
$4.87 million $21,177
Mar 23, 2022 $0.0₈449
+3.09%
$4.49 million $17,713
Mar 22, 2022 $0.0₈436
+2.43%
$4.36 million $23,937
Mar 21, 2022 $0.0₈426
-8.88%
$4.26 million $32,882
Mar 20, 2022 $0.0₈468
+7.96%
$4.68 million $42,846
Mar 19, 2022 $0.0₈433
-1.39%
$4.33 million $7,420
Mar 18, 2022 $0.0₈439
-4.96%
$4.39 million $72,620
Mar 17, 2022 $0.0₈463
+1.91%
$4.63 million $53,719
Mar 16, 2022 $0.0₈454
-5.41%
$4.54 million $19,777
Mar 15, 2022 $0.0₈479
+1.55%
$4.79 million $70,061
Mar 14, 2022 $0.0₈472
+2.21%
$4.72 million $29,718
Mar 13, 2022 $0.0₈467
-4.15%
$4.67 million $13,764
Mar 12, 2022 $0.0₈487
+3.95%
$4.87 million $54,836