RWAF Historical Data

RWAF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.12
-0.38%
$ -- $ 761
Feb 16, 2026 $ 0.12
+0.00%
$ -- $ 183
Feb 15, 2026 $ 0.119
-0.30%
$ -- $ 1,019
Feb 14, 2026 $ 0.119
-1.67%
$ -- $ 1,127
Feb 13, 2026 $ 0.12
+2.75%
$ -- $ 1,952
Feb 12, 2026 $ 0.121
-0.91%
$ -- $ 506
Feb 11, 2026 $ 0.121
+0.05%
$ -- $ 951
Feb 9, 2026 $ 0.124
+0.86%
$ -- $ 833
Feb 8, 2026 $ 0.123
+0.00%
$ -- $ 69
Feb 7, 2026 $ 0.123
+0.35%
$ -- $ 295
Feb 6, 2026 $ 0.123
+0.94%
$ -- $ 780
Feb 5, 2026 $ 0.124
+0.89%
$ -- $ 4,984
Feb 4, 2026 $ 0.126
+1.08%
$ -- $ 2,594
Feb 3, 2026 $ 0.125
+5.45%
$ 125.08 million $ 3,349
Feb 2, 2026 $ 0.126
+4.33%
$ -- $ 2,549
Feb 1, 2026 $ 0.12
-3.73%
$ -- $ 848
Jan 31, 2026 $ 0.123
+3.61%
$ -- $ 4,247
Jan 30, 2026 $ 0.122
+3.17%
$ -- $ 1,462
Jan 29, 2026 $ 0.121
+0.00%
$ -- $ 112
Jan 26, 2026 $ 0.124
+0.19%
$ -- $ 473
Jan 24, 2026 $ 0.123
-1.67%
$ -- $ 668
Jan 23, 2026 $ 0.126
-0.84%
$ 126.24 million $ 420
Jan 22, 2026 $ 0.127
-0.01%
$ -- $ 133
Jan 21, 2026 $ 0.128
+2.49%
$ -- $ 1,624
Jan 20, 2026 $ 0.124
-1.38%
$ -- $ 391
Jan 19, 2026 $ 0.125
-0.39%
$ -- $ 1,252
Jan 18, 2026 $ 0.127
+0.67%
$ -- $ 406
Jan 17, 2026 $ 0.126
+0.49%
$ 126.04 million $ 2,036
Jan 16, 2026 $ 0.128
+0.78%
$ -- $ 1,173
Jan 15, 2026 $ 0.126
-0.90%
$ 125.74 million $ 629
Jan 14, 2026 $ 0.126
-1.32%
$ -- $ 899
Jan 13, 2026 $ 0.129
+1.86%
$ -- $ 1,062
Jan 12, 2026 $ 0.127
-1.11%
$ -- $ 1,549
Jan 11, 2026 $ 0.128
-0.06%
$ -- $ 178
Jan 10, 2026 $ 0.129
+0.78%
$ -- $ 1,472
Jan 9, 2026 $ 0.121
-4.04%
$ -- $ 1,345
Jan 8, 2026 $ 0.128
+0.00%
$ -- $ 170
Jan 7, 2026 $ 0.13
-8.52%
$ -- $ 6,179
Jan 6, 2026 $ 0.125
-0.08%
$ -- $ 6,912
Jan 5, 2026 $ 0.128
-0.36%
$ -- $ 352
Jan 3, 2026 $ 0.127
+0.56%
$ -- $ 7,536
Jan 2, 2026 $ 0.134
+1.44%
$ -- $ 4,913
Jan 1, 2026 $ 0.132
+1.73%
$ 132.36 million $ 975
Oct 13, 2025 $ 0.126
+0.00%
$ -- $ 50
Download